38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 735 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 617 | 年初来安値 | 557 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 599 | 592 | 595 | -1 | -0.2 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 773 | 601 | 715 | -18 | -2.5 | 489,000 | |
781 | 827 | 723 | 733 | -42 | -5.4 | 500,800 | |
726 | 864 | 665 | 775 | +64 | +9.0 | 2,457,900 | |
650 | 740 | 637 | 711 | +58 | +8.9 | 707,000 | |
861 | 861 | 620 | 653 | -193 | -22.8 | 1,175,900 | |
880 | 1,092 | 772 | 846 | -28 | -3.2 | 4,667,200 | |
779 | 1,145 | 765 | 874 | +72 | +9.0 | 3,610,100 | |
925 | 929 | 771 | 802 | -138 | -14.7 | 1,060,200 | |
552 | 1,080 | 552 | 940 | +386 | +69.7 | 4,079,400 | |
558 | 570 | 452 | 554 | +6 | +1.1 | 602,600 | |
695 | 698 | 452 | 548 | -146 | -21.0 | 609,200 | |
804 | 814 | 611 | 694 | -119 | -14.6 | 717,700 | |
791 | 880 | 719 | 813 | +21 | +2.7 | 1,067,000 | |
843 | 935 | 780 | 792 | -48 | -5.7 | 897,400 | |
1,018 | 1,018 | 791 | 840 | -166 | -16.5 | 2,683,600 | |
867 | 1,262 | 792 | 1,006 | +128 | +14.6 | 37,844,600 | |
1,071 | 1,219 | 850 | 878 | -253 | -22.4 | 12,274,200 | |
560 | 1,375 | 540 | 1,131 | +572 | +102.3 | 30,395,500 | |
496 | 700 | 491 | 559 | +63 | +12.7 | 2,843,000 | |
525 | 539 | 492 | 496 | -19 | -3.7 | 316,100 | |
498 | 580 | 481 | 515 | +23 | +4.7 | 1,269,200 | |
507 | 540 | 480 | 492 | -15 | -3.0 | 403,600 | |
558 | 577 | 504 | 507 | -43 | -7.8 | 218,900 | |
680 | 693 | 501 | 550 | -144 | -20.7 | 914,300 | |
684 | 740 | 620 | 694 | +10 | +1.5 | 512,400 | |
885 | 900 | 634 | 684 | -222 | -24.5 | 888,500 | |
1,016 | 1,016 | 874 | 906 | -95 | -9.5 | 541,300 | |
1,070 | 1,148 | 890 | 1,001 | -124 | -11.0 | 1,404,900 | |
1,202 | 1,320 | 1,035 | 1,125 | -86 | -7.1 | 1,208,800 | |
1,274 | 1,545 | 1,152 | 1,211 | -16 | -1.3 | 9,027,900 |