38,236.07 | -37.98 | 155.11 | -2.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.75% | 0.23% | -0.26% |
52週高値 | 407 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 345 | 340 | 342 | +1 | +0.3 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 595 | 494 | 523 | +37 | +7.6 | 3,199,100 | |
470 | 547 | 452 | 486 | +26 | +5.7 | 1,899,000 | |
446 | 467 | 429 | 460 | +14 | +3.1 | 1,151,500 | |
440 | 489 | 427 | 446 | +5 | +1.1 | 767,400 | |
411 | 470 | 408 | 441 | +22 | +5.3 | 654,500 | |
492 | 493 | 370 | 419 | -69 | -14.1 | 753,200 | |
483 | 501 | 471 | 488 | +3 | +0.6 | 551,700 | |
507 | 514 | 461 | 485 | -22 | -4.3 | 737,300 | |
504 | 519 | 477 | 507 | +3 | +0.6 | 573,400 | |
524 | 527 | 482 | 504 | -18 | -3.4 | 775,400 | |
540 | 542 | 501 | 522 | -14 | -2.6 | 631,500 | |
559 | 578 | 521 | 536 | -23 | -4.1 | 807,600 | |
655 | 686 | 553 | 559 | -93 | -14.3 | 1,430,100 | |
604 | 654 | 582 | 652 | +58 | +9.8 | 1,174,000 | |
664 | 671 | 577 | 594 | -71 | -10.7 | 1,436,800 | |
588 | 686 | 529 | 665 | +75 | +12.7 | 1,516,200 | |
596 | 610 | 585 | 590 | -1 | -0.2 | 609,600 | |
548 | 595 | 535 | 591 | +43 | +7.8 | 722,100 | |
538 | 568 | 515 | 548 | +7 | +1.3 | 815,900 | |
489 | 550 | 489 | 541 | +54 | +11.1 | 1,041,500 | |
469 | 508 | 451 | 487 | +18 | +3.8 | 610,400 | |
465 | 471 | 459 | 469 | +4 | +0.9 | 396,700 | |
458 | 472 | 458 | 465 | +7 | +1.5 | 278,300 | |
453 | 475 | 450 | 458 | +7 | +1.6 | 548,400 | |
443 | 473 | 440 | 451 | +10 | +2.3 | 876,800 | |
443 | 449 | 414 | 441 | -2 | -0.5 | 393,300 | |
444 | 465 | 437 | 443 | 0 | 0.0 | 784,100 | |
440 | 447 | 422 | 443 | +3 | +0.7 | 613,100 | |
430 | 441 | 427 | 440 | +10 | +2.3 | 552,600 | |
433 | 445 | 422 | 430 | -3 | -0.7 | 746,600 |