38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 816 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 482 | 433 | 449 | -24 | -5.1 | 132,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 652 | 567 | 584 | -51 | -8.0 | 1,206,800 | |
667 | 690 | 633 | 635 | -22 | -3.3 | 1,238,200 | |
800 | 840 | 628 | 657 | -138 | -17.4 | 2,166,500 | |
675 | 872 | 630 | 795 | +130 | +19.5 | 4,555,900 | |
573 | 686 | 564 | 665 | +72 | +12.1 | 1,104,500 | |
821 | 852 | 540 | 593 | -217 | -26.8 | 2,210,600 | |
1,212 | 1,245 | 774 | 810 | -418 | -34.0 | 4,301,300 | |
1,125 | 1,279 | 940 | 1,228 | +98 | +8.7 | 4,857,200 | |
1,044 | 1,164 | 904 | 1,130 | +99 | +9.6 | 2,616,400 | |
848 | 1,034 | 751 | 1,031 | +208 | +25.3 | 4,193,700 | |
754 | 891 | 693 | 823 | +73 | +9.7 | 1,677,200 | |
683 | 815 | 660 | 750 | +70 | +10.3 | 1,837,400 | |
690 | 722 | 651 | 680 | -18 | -2.6 | 650,700 | |
749 | 752 | 685 | 698 | -51 | -6.8 | 670,600 | |
725 | 772 | 675 | 749 | +29 | +4.0 | 1,272,400 | |
995 | 1,028 | 680 | 720 | -261 | -26.6 | 2,275,800 | |
917 | 1,046 | 907 | 981 | +79 | +8.8 | 1,615,600 | |
896 | 935 | 834 | 902 | +18 | +2.0 | 1,551,300 | |
1,036 | 1,040 | 864 | 884 | -146 | -14.2 | 1,464,300 | |
1,100 | 1,120 | 1,008 | 1,030 | -70 | -6.4 | 1,301,900 | |
930 | 1,140 | 840 | 1,100 | +170 | +18.3 | 2,249,800 | |
996 | 1,030 | 856 | 930 | -71 | -7.1 | 1,917,900 | |
1,134 | 1,219 | 980 | 1,001 | -135 | -11.9 | 2,507,500 | |
1,199 | 1,456 | 1,120 | 1,136 | -66 | -5.5 | 5,905,900 | |
1,019 | 1,257 | 966 | 1,202 | +199 | +19.8 | 3,902,100 | |
1,061 | 1,070 | 849 | 1,003 | -79 | -7.3 | 3,755,100 | |
785 | 1,195 | 763 | 1,082 | +297 | +37.8 | 5,661,100 | |
702 | 831 | 676 | 785 | +75 | +10.6 | 1,844,400 | |
700 | 773 | 700 | 710 | +20 | +2.9 | 1,084,400 | |
732 | 733 | 675 | 690 | -37 | -5.1 | 670,700 |