37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,334 | 1,119 | 1,205 | -128 | -9.6 | 2,366,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,220 | 12,420 | 10,250 | 10,510 | -1,860 | -15.0 | 2,547,100 | |
13,160 | 15,910 | 12,270 | 12,370 | -790 | -6.0 | 1,913,900 | |
13,910 | 14,160 | 10,660 | 13,160 | -390 | -2.9 | 2,693,200 | |
13,770 | 14,760 | 13,420 | 13,550 | -440 | -3.1 | 1,569,800 | |
14,000 | 15,100 | 12,790 | 13,990 | +190 | +1.4 | 1,686,200 | |
14,070 | 14,650 | 12,110 | 13,800 | -570 | -4.0 | 2,572,400 | |
13,500 | 16,990 | 13,410 | 14,370 | +1,000 | +7.5 | 3,665,000 | |
13,150 | 13,850 | 12,200 | 13,370 | +450 | +3.5 | 2,233,800 | |
17,760 | 18,390 | 12,740 | 12,920 | -4,670 | -26.5 | 2,703,200 | |
16,670 | 19,550 | 16,180 | 17,590 | +1,110 | +6.7 | 1,862,500 | |
16,630 | 17,450 | 14,860 | 16,480 | -170 | -1.0 | 1,944,800 | |
11,450 | 16,680 | 11,330 | 16,650 | +5,090 | +44.0 | 3,282,700 | |
13,390 | 13,580 | 10,700 | 11,560 | -1,660 | -12.6 | 2,761,800 | |
13,260 | 15,430 | 11,490 | 13,220 | +230 | +1.8 | 3,585,100 | |
12,000 | 13,390 | 11,520 | 12,990 | +1,330 | +11.4 | 2,878,900 | |
11,620 | 12,950 | 10,460 | 11,660 | +390 | +3.5 | 3,847,900 | |
9,590 | 12,040 | 9,310 | 11,270 | +1,720 | +18.0 | 4,252,200 | |
6,450 | 9,800 | 6,180 | 9,550 | +3,000 | +45.8 | 4,423,300 | |
5,800 | 7,350 | 4,945 | 6,550 | +750 | +12.9 | 3,398,300 | |
6,400 | 7,070 | 4,205 | 5,800 | -690 | -10.6 | 6,687,300 | |
5,150 | 7,680 | 5,130 | 6,490 | +1,110 | +20.6 | 5,737,700 | |
4,915 | 6,150 | 4,780 | 5,380 | +525 | +10.8 | 3,376,700 | |
4,330 | 5,160 | 4,155 | 4,855 | +575 | +13.4 | 3,536,900 | |
3,610 | 4,720 | 3,560 | 4,280 | +705 | +19.7 | 5,840,800 | |
3,885 | 4,180 | 3,470 | 3,575 | -265 | -6.9 | 4,040,400 | |
4,360 | 4,395 | 3,385 | 3,840 | -500 | -11.5 | 5,390,700 | |
2,858 | 4,490 | 2,800 | 4,340 | +1,474 | +51.4 | 5,858,100 | |
2,622 | 2,885 | 2,521 | 2,866 | +273 | +10.5 | 2,911,900 | |
2,510 | 2,975 | 2,429 | 2,593 | +43 | +1.7 | 4,053,700 | |
1,906 | 2,725 | 1,764 | 2,550 | +643 | +33.7 | 3,462,300 |