5999 イハラサイエンス JQ 15:00
2,146円
前日比
+81 (+3.92%)
比較される銘柄: フイルコントーカロRSテクノ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
12.2 1.84 1.49
年初来高値: 2,122 (17/07/13)
年初来安値: 990 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,084 2,170 2,071 2,146 +81 +3.9 98,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 2,052 2,090 2,045 2,065 +15 +0.7 59,100
17/07/19 2,050 2,064 2,030 2,050 -14 -0.7 24,000
17/07/18 2,021 2,064 1,985 2,064 +41 +2.0 25,400
17/07/14 2,090 2,090 2,000 2,023 -67 -3.2 41,800
17/07/13 1,964 2,122 1,952 2,090 +160 +8.3 73,200
17/07/12 1,910 1,940 1,901 1,930 +19 +1.0 54,000
17/07/11 1,830 1,992 1,830 1,911 +73 +4.0 65,600
17/07/10 1,834 1,892 1,825 1,838 +4 +0.2 69,100
17/07/07 1,820 1,835 1,820 1,834 +4 +0.2 7,100
17/07/06 1,840 1,850 1,829 1,830 -5 -0.3 13,100
17/07/05 1,815 1,835 1,806 1,835 +13 +0.7 6,300
17/07/04 1,840 1,849 1,785 1,822 -23 -1.2 14,900
17/07/03 1,834 1,855 1,834 1,845 +11 +0.6 18,800
17/06/30 1,810 1,838 1,810 1,834 +5 +0.3 7,500
17/06/29 1,827 1,833 1,807 1,829 +24 +1.3 6,200
17/06/28 1,832 1,832 1,801 1,805 -32 -1.7 5,900
17/06/27 1,808 1,838 1,808 1,837 +21 +1.2 6,800
17/06/26 1,818 1,831 1,801 1,816 -8 -0.4 7,600
17/06/23 1,841 1,841 1,815 1,824 -3 -0.2 4,700
17/06/22 1,810 1,840 1,808 1,827 +10 +0.6 7,800
17/06/21 1,850 1,850 1,812 1,817 -39 -2.1 7,700
17/06/20 1,868 1,869 1,836 1,856 +6 +0.3 4,500
17/06/19 1,894 1,894 1,820 1,850 -10 -0.5 9,200
17/06/16 1,820 1,864 1,820 1,860 +40 +2.2 7,200
17/06/15 1,860 1,874 1,700 1,820 -60 -3.2 17,000
17/06/14 1,880 1,883 1,872 1,880 +16 +0.9 3,600
17/06/13 1,880 1,880 1,858 1,864 -18 -1.0 3,600
17/06/12 1,865 1,900 1,865 1,882 -1 -0.1 5,500
17/06/09 1,920 1,920 1,881 1,883 -29 -1.5 7,700

日経平均