5999 イハラサイエンス JQ 11:30
1,478円
前日比
+11 (+0.75%)
比較される銘柄: フイルコントーカロRSテクノ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
10.9 1.34 1.69
昨年来高値: 1,547 (17/03/06)
昨年来安値: 700 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,478 1,478 1,475 1,478 +11 +0.7 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,489 1,490 1,466 1,467 +8 +0.5 9,700
17/03/24 1,440 1,464 1,422 1,459 +21 +1.5 9,500
17/03/23 1,395 1,450 1,395 1,438 +37 +2.6 4,900
17/03/22 1,405 1,406 1,382 1,401 -31 -2.2 14,500
17/03/21 1,461 1,461 1,425 1,432 +11 +0.8 10,900
17/03/17 1,400 1,432 1,400 1,421 +8 +0.6 11,500
17/03/16 1,358 1,413 1,358 1,413 +57 +4.2 10,500
17/03/15 1,370 1,388 1,356 1,356 -39 -2.8 10,200
17/03/14 1,410 1,421 1,380 1,395 -28 -2.0 8,900
17/03/13 1,450 1,450 1,410 1,423 -33 -2.3 11,600
17/03/10 1,519 1,519 1,450 1,456 -33 -2.2 8,200
17/03/09 1,500 1,500 1,482 1,489 -11 -0.7 9,000
17/03/08 1,511 1,522 1,500 1,500 -17 -1.1 7,900
17/03/07 1,540 1,546 1,495 1,517 -19 -1.2 19,100
17/03/06 1,486 1,547 1,486 1,536 +56 +3.8 35,000
17/03/03 1,429 1,480 1,429 1,480 +51 +3.6 26,800
17/03/02 1,435 1,442 1,420 1,429 +34 +2.4 9,400
17/03/01 1,450 1,450 1,385 1,395 -55 -3.8 10,400
17/02/28 1,363 1,450 1,360 1,450 +80 +5.8 39,700
17/02/27 1,374 1,388 1,360 1,370 -2 -0.1 15,800
17/02/24 1,397 1,397 1,366 1,372 -7 -0.5 5,500
17/02/23 1,365 1,380 1,349 1,379 +12 +0.9 3,200
17/02/22 1,376 1,392 1,310 1,367 -34 -2.4 16,500
17/02/21 1,450 1,450 1,400 1,401 -17 -1.2 9,200
17/02/20 1,376 1,463 1,376 1,418 +69 +5.1 38,600
17/02/17 1,366 1,376 1,327 1,349 +73 +5.7 30,400
17/02/16 1,250 1,286 1,250 1,276 +36 +2.9 10,800
17/02/15 1,230 1,248 1,229 1,240 +34 +2.8 5,600
17/02/14 1,250 1,250 1,205 1,206 -24 -2.0 6,900

日経平均