5999 イハラサイエンス JQ 14:50
1,401円
前日比
-17 (-1.20%)
比較される銘柄: フイルコントーカロRSテクノ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
10.4 1.27 1.78
昨年来高値: 1,463 (17/02/20)
昨年来安値: 700 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,450 1,450 1,400 1,401 -17 -1.2 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,376 1,463 1,376 1,418 +69 +5.1 38,600
17/02/17 1,366 1,376 1,327 1,349 +73 +5.7 30,400
17/02/16 1,250 1,286 1,250 1,276 +36 +2.9 10,800
17/02/15 1,230 1,248 1,229 1,240 +34 +2.8 5,600
17/02/14 1,250 1,250 1,205 1,206 -24 -2.0 6,900
17/02/13 1,198 1,230 1,188 1,230 +62 +5.3 11,500
17/02/10 1,152 1,183 1,145 1,168 -2 -0.2 19,400
17/02/09 1,290 1,300 1,163 1,170 -70 -5.6 41,300
17/02/08 1,190 1,243 1,185 1,240 +51 +4.3 17,200
17/02/07 1,168 1,189 1,159 1,189 +4 +0.3 3,900
17/02/06 1,165 1,200 1,165 1,185 +22 +1.9 12,200
17/02/03 1,171 1,198 1,160 1,163 -32 -2.7 4,100
17/02/02 1,190 1,213 1,176 1,195 +20 +1.7 3,900
17/02/01 1,146 1,189 1,140 1,175 +10 +0.9 6,100
17/01/31 1,148 1,194 1,140 1,165 -43 -3.6 15,000
17/01/30 1,174 1,230 1,174 1,208 +37 +3.2 13,400
17/01/27 1,180 1,189 1,162 1,171 -7 -0.6 10,700
17/01/26 1,150 1,180 1,150 1,178 +35 +3.1 13,300
17/01/25 1,122 1,158 1,110 1,143 +33 +3.0 14,900
17/01/24 1,129 1,131 1,074 1,110 -16 -1.4 16,600
17/01/23 1,049 1,130 1,048 1,126 +80 +7.6 19,100
17/01/20 1,048 1,048 1,010 1,046 -4 -0.4 6,000
17/01/19 1,049 1,050 1,000 1,050 +50 +5.0 8,800
17/01/18 1,048 1,048 1,000 1,000 -31 -3.0 7,400
17/01/17 1,033 1,042 1,021 1,031 -2 -0.2 5,500
17/01/16 1,033 1,034 1,031 1,033 +2 +0.2 2,700
17/01/13 1,030 1,034 1,030 1,031 +1 +0.1 400
17/01/12 1,038 1,038 1,030 1,030 -11 -1.1 2,800
17/01/11 1,035 1,049 1,033 1,041 +9 +0.9 3,200

日経平均