5999 イハラサイエンス JQ 14:00
1,847円
前日比
+82 (+4.65%)
比較される銘柄: フイルコントーカロRSテクノ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
10.5 1.59 1.73
年初来高値: 1,856 (17/05/24)
年初来安値: 990 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,799 1,848 1,765 1,847 +82 +4.6 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,810 1,819 1,756 1,765 -60 -3.3 13,400
17/05/25 1,854 1,854 1,809 1,825 -30 -1.6 11,800
17/05/24 1,830 1,856 1,813 1,855 +29 +1.6 13,300
17/05/23 1,806 1,840 1,785 1,826 +6 +0.3 11,000
17/05/22 1,800 1,850 1,759 1,820 +110 +6.4 16,900
17/05/19 1,675 1,727 1,657 1,710 +45 +2.7 16,400
17/05/18 1,620 1,668 1,616 1,665 +10 +0.6 14,400
17/05/17 1,692 1,695 1,625 1,655 -37 -2.2 27,400
17/05/16 1,700 1,734 1,650 1,692 -8 -0.5 28,200
17/05/15 1,620 1,718 1,612 1,700 +107 +6.7 37,200
17/05/12 1,590 1,600 1,519 1,593 -6 -0.4 10,300
17/05/11 1,600 1,600 1,591 1,599 +12 +0.8 6,200
17/05/10 1,600 1,600 1,579 1,587 +10 +0.6 5,500
17/05/09 1,625 1,625 1,574 1,577 -28 -1.7 9,400
17/05/08 1,625 1,642 1,570 1,605 -6 -0.4 24,000
17/05/02 1,669 1,690 1,609 1,611 -28 -1.7 26,700
17/05/01 1,497 1,650 1,481 1,639 +168 +11.4 68,500
17/04/28 1,487 1,487 1,455 1,471 -14 -0.9 10,100
17/04/27 1,479 1,487 1,422 1,485 +7 +0.5 7,500
17/04/26 1,478 1,478 1,459 1,478 +30 +2.1 8,300
17/04/25 1,427 1,470 1,411 1,448 +28 +2.0 18,000
17/04/24 1,410 1,421 1,410 1,420 +10 +0.7 11,400
17/04/21 1,411 1,430 1,410 1,410 -14 -1.0 7,500
17/04/20 1,400 1,425 1,400 1,424 +17 +1.2 6,400
17/04/19 1,400 1,407 1,392 1,407 +1 +0.1 7,700
17/04/18 1,450 1,450 1,404 1,406 +16 +1.2 3,900
17/04/17 1,385 1,395 1,385 1,390 +5 +0.4 4,500
17/04/14 1,387 1,390 1,376 1,385 -4 -0.3 15,300
17/04/13 1,388 1,390 1,380 1,389 -11 -0.8 9,400

日経平均