38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,626.5 | 52週安値 | 927.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,626.5 | 年初来安値 | 1,174.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,626.5 | 1,568.0 | 1,607.0 | +12.0 | +0.8 | 2,975,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069.0 | 1,070.0 | 1,042.0 | 1,052.0 | +11.0 | +1.1 | 2,146,100 | |
1,003.0 | 1,044.0 | 1,003.0 | 1,041.0 | +38.0 | +3.8 | 2,510,800 | |
1,025.0 | 1,056.0 | 1,000.0 | 1,003.0 | -17.0 | -1.7 | 2,964,700 | |
1,014.0 | 1,037.0 | 998.0 | 1,020.0 | -2.0 | -0.2 | 2,439,900 | |
1,000.0 | 1,028.0 | 983.0 | 1,022.0 | +36.0 | +3.7 | 1,976,500 | |
970.0 | 1,008.0 | 968.0 | 986.0 | +1.0 | +0.1 | 2,296,300 | |
964.0 | 995.0 | 960.0 | 985.0 | +54.0 | +5.8 | 2,257,500 | |
935.0 | 942.0 | 914.0 | 931.0 | -34.0 | -3.5 | 641,900 | |
942.0 | 974.0 | 889.0 | 965.0 | +19.0 | +2.0 | 2,578,600 | |
1,027.0 | 1,030.0 | 941.0 | 946.0 | -80.0 | -7.8 | 3,846,100 | |
999.0 | 1,048.0 | 994.0 | 1,026.0 | +10.0 | +1.0 | 6,359,400 | |
1,032.0 | 1,066.0 | 998.0 | 1,016.0 | +6.0 | +0.6 | 7,367,500 | |
980.0 | 1,017.0 | 968.0 | 1,010.0 | +20.0 | +2.0 | 3,449,300 | |
966.0 | 999.0 | 966.0 | 990.0 | +24.0 | +2.5 | 2,852,300 | |
989.0 | 995.0 | 956.0 | 966.0 | -31.0 | -3.1 | 4,034,700 | |
1,016.0 | 1,035.0 | 981.0 | 997.0 | -36.0 | -3.5 | 5,475,600 | |
973.0 | 1,034.0 | 942.0 | 1,033.0 | +64.0 | +6.6 | 6,338,200 | |
1,058.0 | 1,067.0 | 920.0 | 969.0 | -98.0 | -9.2 | 7,317,900 | |
1,093.0 | 1,100.0 | 1,057.0 | 1,067.0 | -31.0 | -2.8 | 3,090,200 | |
1,135.0 | 1,138.0 | 1,089.0 | 1,098.0 | -51.0 | -4.4 | 3,251,500 | |
1,173.0 | 1,198.0 | 1,143.0 | 1,149.0 | -32.0 | -2.7 | 3,318,200 | |
1,176.0 | 1,195.0 | 1,163.0 | 1,181.0 | +17.0 | +1.5 | 3,437,300 | |
1,150.0 | 1,198.0 | 1,147.0 | 1,164.0 | +12.0 | +1.0 | 3,964,300 | |
1,155.0 | 1,186.0 | 1,133.0 | 1,152.0 | -1.0 | -0.1 | 5,051,400 | |
1,178.0 | 1,184.0 | 1,137.0 | 1,153.0 | -22.0 | -1.9 | 3,495,400 | |
1,146.0 | 1,196.0 | 1,146.0 | 1,175.0 | +39.0 | +3.4 | 3,329,200 | |
1,133.0 | 1,152.0 | 1,114.0 | 1,136.0 | -7.0 | -0.6 | 2,460,700 | |
1,150.0 | 1,156.0 | 1,109.0 | 1,143.0 | -21.0 | -1.8 | 2,526,700 | |
1,111.0 | 1,228.0 | 1,091.0 | 1,164.0 | +52.0 | +4.7 | 6,511,000 | |
1,109.0 | 1,131.0 | 1,102.0 | 1,112.0 | - | - | 3,526,900 |