37,565.05 | -63.43 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.17% | 0.00% | -0.98% | 0.27% |
52週高値 | 587 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 446 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 464 | 461 | 464 | +3 | +0.7 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 519 | 512 | 517 | +5 | +1.0 | 62,700 | |
510 | 514 | 509 | 512 | -1 | -0.2 | 47,600 | |
504 | 514 | 503 | 513 | +10 | +2.0 | 62,600 | |
505 | 506 | 500 | 503 | +3 | +0.6 | 68,800 | |
505 | 506 | 500 | 500 | -7 | -1.4 | 121,100 | |
510 | 512 | 507 | 507 | -4 | -0.8 | 95,200 | |
508 | 514 | 508 | 511 | +3 | +0.6 | 98,800 | |
511 | 511 | 505 | 508 | -1 | -0.2 | 60,600 | |
505 | 510 | 505 | 509 | +5 | +1.0 | 81,700 | |
502 | 505 | 500 | 504 | +2 | +0.4 | 80,600 | |
499 | 503 | 497 | 502 | +7 | +1.4 | 81,300 | |
497 | 498 | 494 | 495 | 0 | 0.0 | 41,900 | |
498 | 498 | 494 | 495 | -1 | -0.2 | 68,600 | |
491 | 498 | 490 | 496 | +9 | +1.8 | 67,400 | |
488 | 489 | 484 | 487 | -3 | -0.6 | 61,600 | |
486 | 490 | 485 | 490 | +5 | +1.0 | 55,100 | |
479 | 486 | 477 | 485 | +9 | +1.9 | 65,800 | |
471 | 478 | 469 | 476 | +5 | +1.1 | 70,500 | |
473 | 473 | 467 | 471 | +2 | +0.4 | 63,700 | |
468 | 475 | 468 | 469 | -2 | -0.4 | 94,600 | |
468 | 471 | 461 | 471 | +1 | +0.2 | 118,600 | |
474 | 475 | 470 | 470 | -7 | -1.5 | 72,800 | |
475 | 478 | 474 | 477 | +1 | +0.2 | 86,300 | |
479 | 480 | 472 | 476 | 0 | 0.0 | 113,800 | |
468 | 477 | 466 | 476 | +5 | +1.1 | 95,400 | |
476 | 478 | 466 | 471 | -8 | -1.7 | 221,200 | |
478 | 485 | 473 | 479 | +1 | +0.2 | 237,000 | |
452 | 480 | 452 | 478 | -44 | -8.4 | 586,700 | |
525 | 531 | 521 | 522 | -3 | -0.6 | 111,700 | |
536 | 536 | 525 | 525 | -16 | -3.0 | 159,400 |