52週高値 | 765 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 706 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 878 | 725 | 760 | +27 | +3.7 | 226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 997 | 962 | 982 | +8 | +0.8 | 7,200 | |
975 | 1,019 | 959 | 974 | +9 | +0.9 | 31,200 | |
916 | 965 | 902 | 965 | +64 | +7.1 | 25,200 | |
975 | 980 | 880 | 901 | -72 | -7.4 | 39,100 | |
957 | 973 | 950 | 973 | +1 | +0.1 | 2,400 | |
943 | 973 | 943 | 972 | +26 | +2.7 | 3,400 | |
986 | 998 | 945 | 946 | -37 | -3.8 | 12,800 | |
980 | 985 | 980 | 983 | -7 | -0.7 | 800 | |
903 | 990 | 877 | 990 | -10 | -1.0 | 12,900 | |
1,054 | 1,080 | 984 | 1,000 | -44 | -4.2 | 22,700 | |
1,001 | 1,060 | 1,000 | 1,044 | +34 | +3.4 | 19,900 | |
1,018 | 1,039 | 1,003 | 1,010 | -5 | -0.5 | 5,700 | |
1,015 | 1,032 | 1,005 | 1,015 | -1 | -0.1 | 1,900 | |
1,016 | 1,045 | 1,010 | 1,016 | -29 | -2.8 | 4,300 | |
1,045 | 1,084 | 1,000 | 1,045 | -39 | -3.6 | 46,600 | |
1,022 | 1,098 | 1,007 | 1,084 | +60 | +5.9 | 32,600 | |
972 | 1,027 | 972 | 1,024 | +54 | +5.6 | 6,100 | |
1,035 | 1,037 | 965 | 970 | -64 | -6.2 | 7,600 | |
1,010 | 1,039 | 1,001 | 1,034 | +24 | +2.4 | 4,500 | |
1,035 | 1,035 | 1,010 | 1,010 | -32 | -3.1 | 6,200 | |
1,031 | 1,042 | 1,031 | 1,042 | +12 | +1.2 | 15,300 | |
1,047 | 1,063 | 1,030 | 1,030 | -17 | -1.6 | 13,300 | |
1,069 | 1,069 | 1,046 | 1,047 | -23 | -2.1 | 5,200 | |
1,063 | 1,079 | 1,049 | 1,070 | +24 | +2.3 | 2,500 | |
1,067 | 1,093 | 1,046 | 1,046 | -19 | -1.8 | 20,200 | |
1,054 | 1,073 | 1,044 | 1,065 | +30 | +2.9 | 4,500 | |
1,070 | 1,081 | 1,030 | 1,035 | -32 | -3.0 | 10,600 | |
1,094 | 1,097 | 1,062 | 1,067 | -23 | -2.1 | 37,800 | |
1,079 | 1,139 | 1,061 | 1,090 | +23 | +2.2 | 53,800 | |
1,021 | 1,067 | 1,020 | 1,067 | - | - | 17,600 |