38,855.37 | -44.65 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.17% | -0.55% | -0.46% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,108 | 1,096 | 1,097 | +8 | +0.7 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,295 | 1,210 | 1,235 | +26 | +2.2 | 30,800 | |
1,187 | 1,237 | 1,157 | 1,209 | +24 | +2.0 | 26,900 | |
1,169 | 1,214 | 1,152 | 1,185 | -4 | -0.3 | 17,600 | |
1,194 | 1,241 | 1,114 | 1,189 | +16 | +1.4 | 40,400 | |
1,184 | 1,291 | 1,151 | 1,173 | -6 | -0.5 | 18,900 | |
1,167 | 1,184 | 1,130 | 1,179 | +19 | +1.6 | 19,500 | |
1,206 | 1,206 | 1,120 | 1,160 | -32 | -2.7 | 12,600 | |
1,223 | 1,231 | 1,186 | 1,192 | -28 | -2.3 | 9,100 | |
1,276 | 1,276 | 1,200 | 1,220 | -26 | -2.1 | 8,100 | |
1,281 | 1,326 | 1,245 | 1,246 | -5 | -0.4 | 79,700 | |
1,121 | 1,320 | 1,121 | 1,251 | +120 | +10.6 | 41,200 | |
1,248 | 1,248 | 1,107 | 1,131 | -109 | -8.8 | 43,600 | |
1,349 | 1,393 | 1,194 | 1,240 | -96 | -7.2 | 55,900 | |
1,144 | 1,390 | 1,121 | 1,336 | +195 | +17.1 | 202,100 | |
1,091 | 1,160 | 1,061 | 1,141 | +80 | +7.5 | 75,400 | |
1,149 | 1,175 | 1,041 | 1,061 | -87 | -7.6 | 181,000 | |
949 | 1,148 | 922 | 1,148 | +193 | +20.2 | 58,100 | |
906 | 978 | 900 | 955 | +49 | +5.4 | 37,600 | |
905 | 910 | 890 | 906 | -5 | -0.5 | 28,100 | |
919 | 928 | 903 | 911 | -11 | -1.2 | 24,900 | |
918 | 923 | 903 | 922 | +16 | +1.8 | 30,600 | |
868 | 985 | 857 | 906 | +44 | +5.1 | 93,300 | |
1,112 | 1,116 | 853 | 862 | -251 | -22.6 | 177,600 | |
1,170 | 1,170 | 1,108 | 1,113 | -59 | -5.0 | 49,100 | |
1,150 | 1,208 | 1,144 | 1,172 | +28 | +2.4 | 71,000 | |
1,115 | 1,150 | 1,109 | 1,144 | +38 | +3.4 | 35,100 | |
1,140 | 1,149 | 1,102 | 1,106 | -29 | -2.6 | 39,200 | |
1,068 | 1,173 | 1,051 | 1,135 | +37 | +3.4 | 130,900 | |
1,105 | 1,460 | 1,061 | 1,098 | +143 | +15.0 | 1,620,900 | |
771 | 955 | 771 | 955 | +185 | +24.0 | 53,600 |