52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 648 | 520 | 607 | +81 | +15.4 | 7,138,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 657 | 390 | 495 | +105 | +26.9 | 17,786,000 | |
454 | 750 | 360 | 390 | -65 | -14.3 | 15,077,000 | |
679 | 686 | 360 | 455 | -220 | -32.6 | 9,475,000 | |
751 | 1,140 | 595 | 675 | -76 | -10.1 | 16,590,000 | |
1,130 | 1,840 | 680 | 751 | -379 | -33.5 | 47,132,000 | |
792 | 1,250 | 770 | 1,130 | +336 | +42.3 | 29,796,000 | |
540 | 1,030 | 540 | 794 | +254 | +47.0 | 23,775,000 | |
545 | 697 | 479 | 540 | -10 | -1.8 | 10,904,000 | |
456 | 659 | 435 | 550 | +88 | +19.0 | 17,898,298 | |
437 | 538 | 404 | 462 | +16 | +3.6 | 6,317,046 | |
450 | 543 | 404 | 446 | -8 | -1.8 | 12,086,662 | |
294 | 498 | 248 | 454 | +160 | +54.4 | 21,035,566 | |
360 | 368 | 269 | 294 | -66 | -18.3 | 3,414,155 | |
323 | 471 | 312 | 360 | +35 | +10.8 | 18,300,522 | |
233 | 347 | 217 | 325 | +92 | +39.5 | 15,187,271 | |
229 | 279 | 201 | 233 | -3 | -1.3 | 10,967,062 | |
129 | 301 | 124 | 236 | +103 | +77.4 | 19,456,152 | |
131 | 169 | 124 | 133 | +5 | +3.9 | 3,295,378 | |
79 | 180 | 74 | 128 | +40 | +45.5 | 12,205,276 | |
93 | 96 | 81 | 88 | -5 | -5.4 | 889,276 | |
91 | 101 | 85 | 93 | +1 | +1.1 | 1,577,636 | |
95 | 105 | 77 | 92 | -3 | -3.2 | 1,160,690 | |
52 | 110 | 48 | 95 | +42 | +79.2 | 6,036,752 | |
75 | 76 | 44 | 53 | -22 | -29.3 | 4,068,822 | |
85 | 94 | 64 | 75 | -10 | -11.8 | 3,184,345 | |
42 | 87 | 38 | 85 | +42 | +97.7 | 4,684,383 | |
34 | 59 | 29 | 43 | - | - | - |