37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 766 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 766 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 665 | 648 | 648 | -10 | -1.5 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 538 | 534 | 538 | +3 | +0.6 | 5,800 | |
532 | 535 | 532 | 535 | +3 | +0.6 | 3,300 | |
534 | 534 | 530 | 532 | -1 | -0.2 | 6,100 | |
526 | 537 | 525 | 533 | +11 | +2.1 | 6,900 | |
529 | 529 | 521 | 522 | -4 | -0.8 | 12,000 | |
532 | 535 | 526 | 526 | +4 | +0.8 | 42,200 | |
530 | 530 | 520 | 522 | -9 | -1.7 | 10,100 | |
524 | 534 | 523 | 531 | +4 | +0.8 | 14,300 | |
519 | 527 | 519 | 527 | +10 | +1.9 | 5,400 | |
519 | 525 | 515 | 517 | +5 | +1.0 | 8,600 | |
517 | 517 | 512 | 512 | -3 | -0.6 | 5,300 | |
513 | 516 | 511 | 515 | 0 | 0.0 | 6,000 | |
512 | 516 | 512 | 515 | +5 | +1.0 | 1,900 | |
507 | 512 | 506 | 510 | +4 | +0.8 | 3,400 | |
513 | 515 | 506 | 506 | -3 | -0.6 | 6,900 | |
514 | 514 | 509 | 509 | -5 | -1.0 | 4,500 | |
511 | 518 | 509 | 514 | +3 | +0.6 | 4,200 | |
508 | 512 | 508 | 511 | +5 | +1.0 | 2,600 | |
503 | 507 | 501 | 506 | +4 | +0.8 | 4,300 | |
501 | 506 | 501 | 502 | +1 | +0.2 | 6,100 | |
504 | 509 | 501 | 501 | -7 | -1.4 | 8,100 | |
516 | 516 | 508 | 508 | -9 | -1.7 | 4,200 | |
516 | 518 | 515 | 517 | +2 | +0.4 | 3,200 | |
524 | 524 | 515 | 515 | -9 | -1.7 | 3,300 | |
534 | 535 | 524 | 524 | -11 | -2.1 | 12,000 | |
530 | 535 | 525 | 535 | +5 | +0.9 | 8,800 | |
522 | 530 | 522 | 530 | +8 | +1.5 | 11,300 | |
525 | 525 | 520 | 522 | +2 | +0.4 | 3,400 | |
523 | 523 | 518 | 520 | -1 | -0.2 | 3,800 | |
517 | 522 | 517 | 521 | -1 | -0.2 | 4,800 |