38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,900 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,608 | 2,513 | 2,557 | -36 | -1.4 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,672 | 2,588 | 2,593 | -44 | -1.7 | 20,900 | |
2,504 | 2,650 | 2,502 | 2,637 | +133 | +5.3 | 25,700 | |
2,477 | 2,567 | 2,443 | 2,504 | +27 | +1.1 | 40,600 | |
2,762 | 2,776 | 2,470 | 2,477 | +7 | +0.3 | 105,500 | |
2,432 | 2,493 | 2,432 | 2,470 | +56 | +2.3 | 27,900 | |
2,497 | 2,497 | 2,373 | 2,414 | -63 | -2.5 | 31,700 | |
2,423 | 2,498 | 2,400 | 2,477 | +4 | +0.2 | 50,500 | |
2,603 | 2,603 | 2,461 | 2,473 | -124 | -4.8 | 51,700 | |
2,561 | 2,640 | 2,520 | 2,597 | +3 | +0.1 | 24,400 | |
2,560 | 2,629 | 2,550 | 2,594 | +27 | +1.1 | 29,000 | |
2,661 | 2,687 | 2,559 | 2,567 | -143 | -5.3 | 58,100 | |
2,750 | 2,812 | 2,706 | 2,710 | -87 | -3.1 | 29,800 | |
2,800 | 2,830 | 2,730 | 2,797 | +21 | +0.8 | 49,500 | |
2,815 | 2,847 | 2,760 | 2,776 | -72 | -2.5 | 25,700 | |
2,756 | 2,849 | 2,730 | 2,848 | +92 | +3.3 | 46,300 | |
2,636 | 2,779 | 2,634 | 2,756 | +111 | +4.2 | 53,400 | |
2,735 | 2,780 | 2,592 | 2,645 | -69 | -2.5 | 134,800 | |
2,680 | 2,781 | 2,656 | 2,714 | -16 | -0.6 | 79,300 | |
2,836 | 2,839 | 2,730 | 2,730 | -56 | -2.0 | 68,900 | |
2,840 | 2,933 | 2,770 | 2,786 | -104 | -3.6 | 87,500 | |
3,075 | 3,135 | 2,890 | 2,890 | -185 | -6.0 | 96,800 | |
3,090 | 3,145 | 3,020 | 3,075 | +55 | +1.8 | 80,800 | |
2,937 | 3,055 | 2,937 | 3,020 | +101 | +3.5 | 91,200 | |
2,917 | 2,966 | 2,851 | 2,919 | 0 | 0.0 | 68,600 | |
2,900 | 2,996 | 2,850 | 2,919 | -1 | -0.0 | 111,900 | |
3,000 | 3,030 | 2,890 | 2,920 | -70 | -2.3 | 88,200 | |
3,085 | 3,085 | 2,907 | 2,990 | -25 | -0.8 | 116,700 | |
3,305 | 3,325 | 3,005 | 3,015 | -325 | -9.7 | 292,200 | |
3,000 | 3,350 | 2,943 | 3,340 | +447 | +15.5 | 379,800 |