38,405.66 | +470.90 | 157.59 | +0.89 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.56% | 0.38% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 58 | 39 | 40 | -3 | -7.0 | 17,494,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 3,919 | 2,356 | 2,797 | +379 | +15.7 | 1,085,796 | |
2,542 | 3,888 | 2,170 | 2,418 | -62 | -2.5 | 1,281,382 | |
3,243 | 3,411 | 1,302 | 2,480 | -689 | -21.7 | 511,456 | |
2,983 | 5,488 | 2,480 | 3,169 | +186 | +6.2 | 1,270,095 | |
5,079 | 5,742 | 2,728 | 2,983 | -2,102 | -41.3 | 380,529 | |
4,279 | 5,147 | 4,080 | 5,085 | +868 | +20.6 | 451,475 | |
4,961 | 6,698 | 3,721 | 4,217 | -744 | -15.0 | 1,593,383 | |
3,162 | 5,240 | 2,232 | 4,961 | +1,830 | +58.4 | 2,191,748 | |
2,573 | 3,597 | 1,835 | 3,131 | +527 | +20.2 | 1,724,794 | |
1,736 | 3,318 | 1,587 | 2,604 | +825 | +46.4 | 2,055,660 | |
1,184 | 2,003 | 1,010 | 1,779 | +601 | +51.0 | 1,555,491 | |
824 | 1,736 | 775 | 1,178 | +366 | +45.1 | 918,589 | |
1,023 | 1,240 | 775 | 812 | -211 | -20.6 | 175,753 | |
1,426 | 1,426 | 992 | 1,023 | -403 | -28.3 | 251,213 | |
1,110 | 1,736 | 1,004 | 1,426 | +192 | +15.6 | 880,698 | |
1,457 | 1,798 | 1,054 | 1,234 | -223 | -15.3 | 1,261,871 | |
1,178 | 1,600 | 1,029 | 1,457 | +279 | +23.7 | 950,515 | |
1,252 | 1,699 | 1,116 | 1,178 | -68 | -5.5 | 944,872 | |
682 | 1,482 | 682 | 1,246 | +564 | +82.7 | 1,456,812 | |
855 | 899 | 651 | 682 | -186 | -21.4 | 91,262 | |
777 | 1,153 | 732 | 868 | +91 | +11.7 | 156,637 | |
1,242 | 1,381 | 732 | 777 | -465 | -37.4 | 341,349 | |
497 | 1,387 | 497 | 1,242 | +733 | +144.0 | 1,945,038 | |
393 | 733 | 381 | 509 | +116 | +29.5 | 779,898 | |
600 | 608 | 352 | 393 | -207 | -34.5 | 297,863 | |
538 | 707 | 462 | 600 | +67 | +12.6 | 493,031 | |
179 | 748 | 176 | 533 | - | - | - |