52週高値 | 872 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 872 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 804 | 799 | 799 | 0 | 0.0 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +0.9 | 821 | 21,900 | 2,500 | 54,400 | 21.76 | |
810 | +0.5 | 816 | 27,100 | 2,300 | 51,200 | 22.26 | |
806 | -4.4 | 807 | 77,100 | 2,300 | 48,600 | 21.13 | |
843 | -2.5 | 855 | 16,500 | 2,300 | 46,100 | 20.04 | |
865 | +0.6 | 862 | 17,500 | 2,300 | 44,100 | 19.17 | |
860 | +4.5 | 839 | 17,800 | 2,400 | 49,800 | 20.75 | |
823 | +1.7 | 807 | 18,700 | 2,700 | 54,800 | 20.30 | |
809 | +3.2 | 818 | 24,800 | 2,900 | 51,900 | 17.90 | |
784 | -2.7 | 791 | 3,500 | - | - | - | |
806 | -4.4 | 808 | 43,200 | 2,600 | 57,500 | 22.12 | |
843 | -14.4 | 934 | 40,200 | 2,600 | 49,100 | 18.88 | |
985 | -1.7 | 994 | 15,000 | 4,100 | 51,400 | 12.54 | |
1,002 | -2.5 | 1,022 | 15,000 | 5,000 | 55,800 | 11.16 | |
1,028 | +0.4 | 1,034 | 13,200 | 9,100 | 56,600 | 6.22 | |
1,024 | +6.0 | 1,001 | 12,200 | 11,200 | 58,600 | 5.23 | |
966 | -4.9 | 991 | 43,600 | 14,100 | 61,900 | 4.39 | |
1,016 | -0.9 | 1,015 | 14,300 | 3,700 | 71,600 | 19.35 | |
1,025 | -2.3 | 995 | 27,600 | 3,100 | 70,800 | 22.84 | |
1,049 | -4.2 | 1,076 | 19,000 | 2,800 | 73,100 | 26.11 | |
1,095 | +4.9 | 1,074 | 18,000 | 2,800 | 79,400 | 28.36 | |
1,044 | -7.8 | 1,059 | 66,700 | 2,900 | 84,700 | 29.21 | |
1,132 | -2.7 | 1,157 | 17,600 | 4,900 | 107,400 | 21.92 | |
1,164 | -3.8 | 1,190 | 17,000 | 4,900 | 111,500 | 22.76 | |
1,210 | +9.5 | 1,130 | 21,200 | 6,300 | 112,900 | 17.92 | |
1,105 | -5.6 | 1,143 | 15,200 | 7,700 | 116,000 | 15.06 | |
1,171 | -3.7 | 1,180 | 15,500 | 9,700 | 118,000 | 12.16 | |
1,216 | +6.7 | 1,201 | 35,800 | 9,300 | 122,100 | 13.13 | |
1,140 | +11.5 | 1,098 | 58,600 | 11,200 | 123,700 | 11.04 | |
1,022 | -10.4 | 1,054 | 79,600 | 3,600 | 133,300 | 37.03 | |
1,140 | - | 1,110 | 141,500 | 4,400 | 140,800 | 32.00 |