52週高値 | 2,140 | 52週安値 | 1,217 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,231 | 1,196 | 1,228 | +10 | +0.8 | 350,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
943 | +2.5 | 939 | 2,283,700 | 294,800 | 2,228,700 | 7.56 | |
920 | -1.9 | 926 | 3,550,200 | 283,500 | 2,389,500 | 8.43 | |
938 | -1.2 | 940 | 2,744,200 | 282,600 | 2,380,600 | 8.42 | |
949 | -0.5 | 969 | 2,426,600 | 262,600 | 2,228,500 | 8.49 | |
954 | +3.8 | 958 | 1,777,300 | 215,600 | 2,152,600 | 9.98 | |
919 | +0.3 | 947 | 3,435,800 | 214,900 | 2,291,600 | 10.66 | |
916 | -6.0 | 952 | 4,301,200 | 208,700 | 2,334,500 | 11.19 | |
974 | -4.2 | 979 | 3,235,800 | 210,100 | 1,929,500 | 9.18 | |
1,017 | +1.4 | 996 | 2,969,900 | 169,800 | 1,577,100 | 9.29 | |
1,003 | +3.0 | 1,006 | 2,182,100 | 156,100 | 1,375,900 | 8.81 | |
974 | -3.3 | 961 | 548,200 | - | - | - | |
1,007 | +0.7 | 985 | 3,983,200 | 318,500 | 1,269,900 | 3.99 | |
1,000 | -13.0 | 1,056 | 5,128,700 | 299,400 | 1,489,700 | 4.98 | |
1,149 | -15.4 | 1,206 | 4,322,800 | 378,300 | 1,756,100 | 4.64 | |
1,358 | -2.7 | 1,380 | 2,987,000 | 398,300 | 1,644,400 | 4.13 | |
1,395 | +8.0 | 1,345 | 3,326,300 | 369,000 | 1,548,700 | 4.20 | |
1,292 | 0.0 | 1,297 | 2,000,400 | 367,300 | 1,492,900 | 4.06 | |
1,292 | -10.0 | 1,334 | 3,884,000 | 416,100 | 1,471,700 | 3.54 | |
1,435 | +7.9 | 1,411 | 5,176,700 | 464,300 | 1,294,800 | 2.79 | |
1,330 | +15.8 | 1,204 | 5,725,100 | 369,500 | 1,304,100 | 3.53 | |
1,149 | -6.4 | 1,207 | 3,425,800 | 337,100 | 1,331,500 | 3.95 | |
1,227 | -9.5 | 1,297 | 3,404,900 | 463,300 | 1,487,800 | 3.21 | |
1,356 | -3.7 | 1,338 | 4,439,000 | 497,000 | 1,410,500 | 2.84 | |
1,408 | +2.9 | 1,400 | 3,730,600 | 530,500 | 1,341,300 | 2.53 | |
1,368 | +4.0 | 1,342 | 2,265,200 | 497,400 | 1,529,700 | 3.08 | |
1,315 | +8.8 | 1,276 | 3,788,400 | 511,700 | 1,691,600 | 3.31 | |
1,209 | +7.4 | 1,157 | 2,647,600 | 487,500 | 1,940,700 | 3.98 | |
1,126 | -3.5 | 1,131 | 1,469,000 | 443,000 | 2,300,600 | 5.19 | |
1,167 | +8.0 | 1,150 | 2,655,500 | 451,400 | 2,307,800 | 5.11 | |
1,081 | - | 1,056 | 1,693,400 | 434,100 | 2,417,400 | 5.57 |