52週高値 | 1,536 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,351 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 783 | 745 | 764 | +9 | +1.2 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,618 | 1,157 | 1,228 | -247 | -16.7 | 2,305,300 | |
1,628 | 1,678 | 1,465 | 1,475 | -153 | -9.4 | 813,100 | |
1,738 | 1,738 | 1,581 | 1,628 | -70 | -4.1 | 683,600 | |
1,702 | 1,740 | 1,539 | 1,698 | +46 | +2.8 | 924,700 | |
1,405 | 1,664 | 1,405 | 1,652 | +233 | +16.4 | 719,700 | |
1,430 | 1,565 | 1,387 | 1,419 | +69 | +5.1 | 715,700 | |
1,359 | 1,384 | 1,254 | 1,350 | -99 | -6.8 | 304,300 | |
1,425 | 1,579 | 1,383 | 1,449 | -121 | -7.7 | 869,900 | |
1,812 | 1,837 | 1,532 | 1,570 | -260 | -14.2 | 1,349,000 | |
1,830 | 1,890 | 1,700 | 1,830 | -35 | -1.9 | 1,261,600 | |
1,737 | 1,932 | 1,705 | 1,865 | +165 | +9.7 | 2,710,600 | |
1,987 | 1,990 | 1,670 | 1,700 | -287 | -14.4 | 2,205,400 | |
1,995 | 2,110 | 1,935 | 1,987 | -23 | -1.1 | 1,953,000 | |
1,750 | 2,037 | 1,495 | 2,010 | +250 | +14.2 | 4,580,200 | |
1,690 | 1,890 | 1,655 | 1,760 | +35 | +2.0 | 1,773,600 | |
1,555 | 1,875 | 1,405 | 1,725 | +198 | +13.0 | 3,321,200 | |
1,840 | 1,870 | 1,505 | 1,527 | -315 | -17.1 | 2,085,400 | |
1,945 | 2,012 | 1,765 | 1,842 | -120 | -6.1 | 1,679,400 | |
2,147 | 2,172 | 1,760 | 1,962 | -215 | -9.9 | 2,347,200 | |
2,447 | 2,490 | 2,145 | 2,177 | -240 | -9.9 | 2,864,400 | |
2,160 | 2,460 | 2,052 | 2,417 | +280 | +13.1 | 3,158,000 | |
2,122 | 2,170 | 1,982 | 2,137 | -60 | -2.7 | 1,920,600 | |
2,142 | 2,367 | 2,132 | 2,197 | +60 | +2.8 | 2,642,600 | |
2,082 | 2,225 | 2,007 | 2,137 | -15 | -0.7 | 4,930,400 | |
1,847 | 2,445 | 1,805 | 2,152 | +285 | +15.3 | 8,582,400 | |
1,512 | 1,922 | 1,507 | 1,867 | +327 | +21.2 | 5,738,600 | |
1,299 | 1,545 | 1,255 | 1,540 | +148 | +10.6 | 6,035,200 | |
1,330 | 1,460 | 1,231 | 1,392 | +40 | +3.0 | 5,336,600 | |
1,333 | 1,415 | 1,231 | 1,352 | - | - | 10,342,400 |