52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,458 | 1,290 | 1,309 | -35 | -2.6 | 1,294,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,437 | 1,402 | 1,426 | +2 | +0.1 | 470,900 | |
1,443 | 1,464 | 1,386 | 1,424 | -46 | -3.1 | 912,300 | |
1,501 | 1,553 | 1,456 | 1,470 | -15 | -1.0 | 1,373,200 | |
1,438 | 1,496 | 1,431 | 1,485 | +55 | +3.8 | 1,020,400 | |
1,425 | 1,468 | 1,410 | 1,430 | +11 | +0.8 | 692,600 | |
1,377 | 1,449 | 1,361 | 1,419 | +59 | +4.3 | 1,029,700 | |
1,311 | 1,384 | 1,308 | 1,360 | +61 | +4.7 | 1,009,100 | |
1,473 | 1,486 | 1,295 | 1,299 | -171 | -11.6 | 1,594,600 | |
1,430 | 1,487 | 1,390 | 1,470 | +63 | +4.5 | 1,348,400 | |
1,327 | 1,416 | 1,301 | 1,407 | +86 | +6.5 | 974,900 | |
1,251 | 1,372 | 1,248 | 1,321 | +83 | +6.7 | 1,049,100 | |
1,241 | 1,242 | 1,214 | 1,238 | -3 | -0.2 | 423,200 | |
1,213 | 1,257 | 1,211 | 1,241 | +34 | +2.8 | 704,400 | |
1,285 | 1,292 | 1,207 | 1,207 | -82 | -6.4 | 1,055,400 | |
1,309 | 1,343 | 1,286 | 1,289 | -17 | -1.3 | 871,800 | |
1,291 | 1,310 | 1,271 | 1,306 | +15 | +1.2 | 594,500 | |
1,364 | 1,364 | 1,289 | 1,291 | -73 | -5.4 | 688,600 | |
1,359 | 1,381 | 1,340 | 1,364 | +22 | +1.6 | 519,500 | |
1,294 | 1,353 | 1,292 | 1,342 | +53 | +4.1 | 967,800 | |
1,283 | 1,315 | 1,260 | 1,289 | +29 | +2.3 | 998,000 | |
1,275 | 1,294 | 1,242 | 1,260 | -14 | -1.1 | 857,000 | |
1,276 | 1,293 | 1,246 | 1,274 | +22 | +1.8 | 587,700 | |
1,255 | 1,283 | 1,252 | 1,252 | -17 | -1.3 | 361,300 | |
1,250 | 1,278 | 1,227 | 1,269 | +9 | +0.7 | 518,500 | |
1,170 | 1,303 | 1,146 | 1,260 | +81 | +6.9 | 789,900 | |
1,281 | 1,287 | 1,172 | 1,179 | -126 | -9.7 | 994,800 | |
1,327 | 1,350 | 1,280 | 1,305 | -22 | -1.7 | 486,300 | |
1,369 | 1,374 | 1,311 | 1,327 | -15 | -1.1 | 725,000 | |
1,295 | 1,350 | 1,290 | 1,342 | +45 | +3.5 | 711,500 | |
1,324 | 1,371 | 1,293 | 1,297 | -57 | -4.2 | 733,600 |