52週高値 | 360 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 360 | 年初来安値 | 305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 321 | 317 | 320 | +5 | +1.6 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 364 | 331 | 343 | +4 | +1.2 | 379,500 | |
316 | 354 | 315 | 339 | +30 | +9.7 | 272,000 | |
279 | 318 | 278 | 309 | +31 | +11.2 | 244,400 | |
283 | 292 | 276 | 278 | -4 | -1.4 | 85,200 | |
292 | 292 | 267 | 282 | -9 | -3.1 | 151,300 | |
292 | 300 | 283 | 291 | +8 | +2.8 | 112,600 | |
280 | 288 | 277 | 283 | -3 | -1.0 | 68,700 | |
272 | 288 | 268 | 286 | +24 | +9.2 | 80,200 | |
257 | 268 | 256 | 262 | -6 | -2.2 | 45,000 | |
255 | 269 | 245 | 268 | +1 | +0.4 | 214,300 | |
313 | 314 | 263 | 267 | -43 | -13.9 | 225,000 | |
325 | 328 | 307 | 310 | -23 | -6.9 | 174,300 | |
336 | 338 | 320 | 333 | -4 | -1.2 | 145,500 | |
322 | 341 | 320 | 337 | +11 | +3.4 | 135,500 | |
333 | 338 | 319 | 326 | -6 | -1.8 | 172,300 | |
325 | 333 | 318 | 332 | +3 | +0.9 | 174,300 | |
325 | 337 | 318 | 329 | +3 | +0.9 | 114,600 | |
321 | 332 | 300 | 326 | +7 | +2.2 | 201,600 | |
335 | 335 | 319 | 319 | -13 | -3.9 | 169,800 | |
334 | 335 | 323 | 332 | +4 | +1.2 | 153,500 | |
348 | 348 | 323 | 328 | -20 | -5.7 | 134,300 | |
351 | 354 | 347 | 348 | -1 | -0.3 | 112,600 | |
342 | 360 | 341 | 349 | +7 | +2.0 | 136,900 | |
324 | 348 | 318 | 342 | +17 | +5.2 | 169,200 | |
309 | 326 | 300 | 325 | +15 | +4.8 | 176,900 | |
324 | 324 | 308 | 310 | -12 | -3.7 | 105,100 | |
321 | 328 | 320 | 322 | +1 | +0.3 | 66,100 | |
326 | 329 | 318 | 321 | -1 | -0.3 | 115,800 | |
330 | 330 | 312 | 322 | -9 | -2.7 | 202,200 | |
345 | 345 | 331 | 331 | - | - | 92,100 |