52週高値 | 2,392 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 2,230 | 年初来安値 | 1,379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469 | 1,470 | 1,420 | 1,441 | -21 | -1.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,521 | 1,449 | 1,462 | -53 | -3.5 | 7,100 | |
1,406 | 1,543 | 1,391 | 1,515 | +99 | +7.0 | 30,600 | |
1,464 | 1,464 | 1,406 | 1,416 | -48 | -3.3 | 57,000 | |
1,508 | 1,508 | 1,452 | 1,464 | -14 | -0.9 | 4,900 | |
1,459 | 1,519 | 1,379 | 1,478 | +20 | +1.4 | 28,500 | |
1,572 | 1,572 | 1,457 | 1,458 | -116 | -7.4 | 41,600 | |
1,578 | 1,658 | 1,550 | 1,574 | -11 | -0.7 | 25,200 | |
1,647 | 1,658 | 1,540 | 1,585 | -111 | -6.5 | 62,600 | |
1,617 | 1,739 | 1,535 | 1,696 | +111 | +7.0 | 39,100 | |
1,551 | 1,655 | 1,544 | 1,585 | +23 | +1.5 | 20,700 | |
1,591 | 1,645 | 1,502 | 1,562 | -29 | -1.8 | 25,100 | |
1,696 | 1,850 | 1,567 | 1,591 | -114 | -6.7 | 61,700 | |
1,751 | 1,860 | 1,705 | 1,705 | -85 | -4.7 | 25,700 | |
1,759 | 1,979 | 1,700 | 1,790 | +31 | +1.8 | 24,800 | |
2,130 | 2,171 | 1,653 | 1,759 | -341 | -16.2 | 51,900 | |
2,130 | 2,143 | 2,012 | 2,100 | +20 | +1.0 | 20,000 | |
2,082 | 2,170 | 2,021 | 2,080 | -6 | -0.3 | 30,100 | |
2,070 | 2,148 | 2,012 | 2,086 | +6 | +0.3 | 25,000 | |
2,000 | 2,230 | 2,000 | 2,080 | +83 | +4.2 | 54,700 | |
2,166 | 2,197 | 1,970 | 1,997 | -124 | -5.8 | 33,200 | |
1,995 | 2,148 | 1,972 | 2,121 | +98 | +4.8 | 37,700 | |
2,253 | 2,300 | 2,017 | 2,023 | -277 | -12.0 | 314,400 | |
2,079 | 2,392 | 1,943 | 2,300 | - | - | 2,464,700 |