52週高値 | 2,392 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 2,230 | 年初来安値 | 1,379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,543 | 1,455 | 1,515 | +31 | +2.1 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,500 | 1,401 | 1,484 | +16 | +1.1 | 9,200 | |
1,402 | 1,473 | 1,391 | 1,468 | +68 | +4.9 | 10,000 | |
1,406 | 1,409 | 1,400 | 1,400 | -6 | -0.4 | 3,400 | |
1,406 | 1,410 | 1,401 | 1,406 | -10 | -0.7 | 3,500 | |
1,412 | 1,420 | 1,406 | 1,416 | +9 | +0.6 | 21,100 | |
1,411 | 1,429 | 1,407 | 1,407 | -4 | -0.3 | 2,000 | |
1,413 | 1,413 | 1,411 | 1,411 | -1 | -0.1 | 1,100 | |
1,464 | 1,464 | 1,410 | 1,412 | - | - | 32,800 | |
- | - | - | 1,464 | - | - | 0 | |
1,455 | 1,464 | 1,452 | 1,464 | +4 | +0.3 | 1,700 | |
1,508 | 1,508 | 1,455 | 1,460 | -18 | -1.2 | 3,200 | |
1,481 | 1,481 | 1,421 | 1,478 | -3 | -0.2 | 2,200 | |
1,459 | 1,510 | 1,410 | 1,481 | +20 | +1.4 | 9,200 | |
1,467 | 1,475 | 1,461 | 1,461 | -12 | -0.8 | 2,300 | |
1,500 | 1,519 | 1,458 | 1,473 | -26 | -1.7 | 2,000 | |
1,459 | 1,499 | 1,379 | 1,499 | +41 | +2.8 | 12,800 | |
1,505 | 1,505 | 1,457 | 1,458 | -47 | -3.1 | 8,100 | |
1,501 | 1,525 | 1,501 | 1,505 | +4 | +0.3 | 8,300 | |
1,530 | 1,530 | 1,500 | 1,501 | -37 | -2.4 | 7,000 | |
1,560 | 1,560 | 1,502 | 1,538 | -27 | -1.7 | 9,300 | |
1,572 | 1,572 | 1,537 | 1,565 | -9 | -0.6 | 8,900 | |
1,630 | 1,658 | 1,572 | 1,574 | -20 | -1.3 | 7,600 | |
1,572 | 1,594 | 1,550 | 1,594 | +22 | +1.4 | 4,300 | |
1,590 | 1,590 | 1,570 | 1,572 | -4 | -0.3 | 3,200 | |
1,571 | 1,591 | 1,571 | 1,576 | 0 | 0.0 | 6,700 | |
1,578 | 1,586 | 1,574 | 1,576 | -9 | -0.6 | 3,400 | |
1,565 | 1,585 | 1,540 | 1,585 | +19 | +1.2 | 6,900 | |
1,578 | 1,578 | 1,561 | 1,566 | -11 | -0.7 | 10,400 | |
1,593 | 1,593 | 1,552 | 1,577 | -19 | -1.2 | 21,600 |