52週高値 | 1,462 | 52週安値 | 902 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,015 | 977 | 998 | +10 | +1.0 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,371 | 1,220 | 1,366 | +177 | +14.9 | 619,100 | |
1,162 | 1,285 | 1,157 | 1,189 | +27 | +2.3 | 283,200 | |
1,151 | 1,186 | 1,142 | 1,162 | +11 | +1.0 | 28,500 | |
1,166 | 1,188 | 1,124 | 1,151 | -3 | -0.3 | 40,900 | |
1,140 | 1,181 | 1,131 | 1,154 | +12 | +1.1 | 22,500 | |
1,180 | 1,180 | 1,138 | 1,142 | -38 | -3.2 | 24,800 | |
1,146 | 1,180 | 1,131 | 1,180 | +46 | +4.1 | 24,300 | |
1,085 | 1,134 | 1,067 | 1,134 | +27 | +2.4 | 38,000 | |
1,077 | 1,165 | 1,062 | 1,107 | -30 | -2.6 | 73,700 | |
1,155 | 1,155 | 1,051 | 1,137 | -5 | -0.4 | 54,000 | |
1,180 | 1,189 | 1,133 | 1,142 | -54 | -4.5 | 40,400 | |
1,165 | 1,202 | 1,159 | 1,196 | +37 | +3.2 | 19,600 | |
1,185 | 1,185 | 1,152 | 1,159 | -32 | -2.7 | 20,700 | |
1,224 | 1,224 | 1,191 | 1,191 | -19 | -1.6 | 13,600 | |
1,193 | 1,233 | 1,179 | 1,210 | +23 | +1.9 | 35,900 | |
1,204 | 1,207 | 1,172 | 1,187 | -12 | -1.0 | 10,600 | |
1,167 | 1,208 | 1,155 | 1,199 | +25 | +2.1 | 20,400 | |
1,156 | 1,174 | 1,143 | 1,174 | +14 | +1.2 | 20,800 | |
1,160 | 1,177 | 1,135 | 1,160 | -15 | -1.3 | 46,500 | |
1,166 | 1,187 | 1,134 | 1,175 | +2 | +0.2 | 54,000 | |
1,199 | 1,199 | 1,145 | 1,173 | -19 | -1.6 | 51,200 | |
1,202 | 1,220 | 1,190 | 1,192 | -20 | -1.7 | 39,800 | |
1,230 | 1,250 | 1,203 | 1,212 | -12 | -1.0 | 29,200 | |
1,235 | 1,250 | 1,206 | 1,224 | -7 | -0.6 | 32,500 | |
1,258 | 1,259 | 1,231 | 1,231 | -34 | -2.7 | 25,900 | |
1,220 | 1,265 | 1,211 | 1,265 | +49 | +4.0 | 41,000 | |
1,235 | 1,259 | 1,212 | 1,216 | -19 | -1.5 | 27,100 | |
1,257 | 1,283 | 1,225 | 1,235 | -8 | -0.6 | 42,800 | |
1,313 | 1,313 | 1,225 | 1,243 | -67 | -5.1 | 86,000 | |
1,310 | 1,350 | 1,275 | 1,310 | +10 | +0.8 | 164,600 |