38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,500 | 1,417 | 1,417 | -25 | -1.7 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,284 | -0.9 | 1,287 | 57,800 | 0 | 153,200 | - | |
1,296 | -1.1 | 1,270 | 88,500 | 0 | 150,000 | - | |
1,310 | +14.1 | 1,350 | 336,700 | 500 | 150,500 | 301 | |
1,148 | -3.1 | 1,150 | 56,400 | 0 | 165,600 | - | |
1,185 | +19.7 | 1,118 | 104,700 | 100 | 156,500 | 1,565 | |
990 | +2.2 | 975 | 30,100 | 0 | 156,800 | - | |
969 | +8.6 | 948 | 37,500 | 0 | 160,500 | - | |
892 | +1.5 | 861 | 13,300 | - | - | - | |
879 | -4.7 | 848 | 129,800 | 0 | 158,400 | - | |
922 | -15.0 | 978 | 126,300 | 0 | 227,700 | - | |
1,085 | -9.5 | 1,123 | 60,700 | 0 | 262,500 | - | |
1,199 | -7.7 | 1,233 | 89,500 | 0 | 271,400 | - | |
1,299 | +11.4 | 1,298 | 316,200 | 100 | 265,500 | 2,655 | |
1,166 | +15.9 | 1,205 | 238,900 | 0 | 270,300 | - | |
1,006 | -10.9 | 1,036 | 73,400 | 0 | 279,300 | - | |
1,129 | -0.7 | 1,154 | 53,300 | 0 | 270,500 | - | |
1,137 | +13.4 | 1,063 | 76,200 | 0 | 269,900 | - | |
1,003 | -15.5 | 1,052 | 121,000 | 0 | 266,500 | - | |
1,187 | +0.6 | 1,210 | 40,400 | 0 | 281,200 | - | |
1,180 | -10.7 | 1,215 | 83,500 | 0 | 280,200 | - | |
1,322 | -2.7 | 1,339 | 28,800 | 0 | 285,600 | - | |
1,359 | -3.8 | 1,380 | 47,900 | 0 | 281,800 | - | |
1,413 | +1.3 | 1,467 | 158,200 | 0 | 277,900 | - | |
1,395 | -2.5 | 1,367 | 48,000 | 0 | 266,400 | - | |
1,431 | -4.9 | 1,422 | 83,200 | 0 | 268,100 | - | |
1,504 | +11.3 | 1,453 | 122,500 | 0 | 270,600 | - | |
1,351 | -4.5 | 1,333 | 135,100 | 0 | 275,000 | - | |
1,414 | -7.8 | 1,454 | 132,900 | 0 | 253,300 | - | |
1,534 | -20.1 | 1,647 | 160,600 | 0 | 277,800 | - | |
1,921 | - | 1,923 | 47,600 | 0 | 275,600 | - |