![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 672 | 昨年来安値 | 381 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 561 | 547 | 550 | -6 | -1.1 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 557 | 543 | 556 | +6 | +1.1 | 34,800 | |
547 | 553 | 535 | 550 | +13 | +2.4 | 43,000 | |
549 | 554 | 537 | 537 | -13 | -2.4 | 41,800 | |
535 | 550 | 530 | 550 | +7 | +1.3 | 49,200 | |
547 | 553 | 540 | 543 | -10 | -1.8 | 44,700 | |
566 | 577 | 545 | 553 | -16 | -2.8 | 95,000 | |
540 | 572 | 540 | 569 | +19 | +3.5 | 134,700 | |
525 | 550 | 517 | 550 | +42 | +8.3 | 180,800 | |
476 | 508 | 471 | 508 | +33 | +6.9 | 108,400 | |
470 | 481 | 470 | 475 | +9 | +1.9 | 48,600 | |
469 | 471 | 461 | 466 | -4 | -0.9 | 64,800 | |
475 | 477 | 469 | 470 | -6 | -1.3 | 22,900 | |
487 | 487 | 474 | 476 | -9 | -1.9 | 32,600 | |
492 | 492 | 483 | 485 | -9 | -1.8 | 24,200 | |
492 | 496 | 489 | 494 | +7 | +1.4 | 23,400 | |
492 | 496 | 487 | 487 | -9 | -1.8 | 44,000 | |
491 | 496 | 490 | 496 | +3 | +0.6 | 18,300 | |
477 | 493 | 477 | 493 | +14 | +2.9 | 58,200 | |
480 | 480 | 462 | 479 | -1 | -0.2 | 52,500 | |
483 | 483 | 476 | 480 | -3 | -0.6 | 69,700 | |
478 | 485 | 477 | 483 | +6 | +1.3 | 46,900 | |
471 | 485 | 471 | 477 | +6 | +1.3 | 63,000 | |
484 | 485 | 470 | 471 | -7 | -1.5 | 69,700 | |
492 | 492 | 478 | 478 | -14 | -2.8 | 25,200 | |
485 | 499 | 485 | 492 | +7 | +1.4 | 50,500 | |
475 | 487 | 475 | 485 | +11 | +2.3 | 50,800 | |
484 | 486 | 473 | 474 | -16 | -3.3 | 53,800 | |
494 | 497 | 481 | 490 | -4 | -0.8 | 38,400 | |
489 | 495 | 479 | 494 | +5 | +1.0 | 40,600 |