38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 328 | 300 | 309 | +4 | +1.3 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | -1.3 | 771 | 600 | 0 | 3,400 | - | |
770 | +1.9 | 752 | 2,000 | 0 | 3,400 | - | |
756 | -4.9 | 755 | 2,100 | 0 | 3,500 | - | |
795 | +5.0 | 788 | 3,100 | 0 | 3,400 | - | |
757 | -1.7 | 768 | 700 | 0 | 3,400 | - | |
770 | - | 766 | 900 | 0 | 3,400 | - | |
780 | - | - | 0 | 0 | 3,400 | - | |
780 | -0.9 | 792 | 2,800 | 0 | 3,400 | - | |
787 | +2.6 | 778 | 1,500 | 0 | 3,400 | - | |
767 | +3.0 | 766 | 600 | - | - | - | |
745 | -3.9 | 746 | 3,000 | 0 | 3,400 | - | |
775 | +3.3 | 773 | 3,500 | 0 | 3,600 | - | |
750 | -3.5 | 786 | 2,900 | 0 | 3,700 | - | |
777 | +0.9 | 778 | 800 | 0 | 3,600 | - | |
770 | +2.0 | 767 | 1,200 | 0 | 3,600 | - | |
755 | -1.9 | 767 | 1,300 | 0 | 3,600 | - | |
770 | -4.9 | 796 | 4,000 | 0 | 3,600 | - | |
810 | -1.7 | 815 | 900 | 0 | 3,600 | - | |
824 | +4.7 | 816 | 1,000 | 0 | 3,700 | - | |
787 | -1.7 | 796 | 800 | 0 | 3,800 | - | |
801 | -3.7 | 836 | 2,900 | 0 | 3,900 | - | |
832 | +1.0 | 821 | 600 | 0 | 4,100 | - | |
824 | +0.4 | 802 | 3,400 | 0 | 4,100 | - | |
821 | -0.5 | 815 | 3,000 | 0 | 4,400 | - | |
825 | -0.6 | 836 | 3,200 | 0 | 24,000 | - | |
830 | -2.4 | 832 | 800 | 0 | 25,000 | - | |
850 | +1.8 | 850 | 400 | 0 | 25,000 | - | |
835 | +0.6 | 831 | 600 | 0 | 25,000 | - | |
830 | - | 830 | 1,000 | 0 | 26,000 | - |