52週高値 | 3,975 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,956 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,780 | 3,780 | +5 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,425 | 1,225 | 1,320 | -70 | -5.0 | 9,200 | |
1,450 | 1,475 | 1,340 | 1,390 | -75 | -5.1 | 17,000 | |
1,475 | 1,570 | 1,440 | 1,465 | 0 | 0.0 | 32,200 | |
1,215 | 1,725 | 1,210 | 1,465 | +230 | +18.6 | 151,800 | |
1,350 | 1,390 | 1,205 | 1,235 | -120 | -8.9 | 11,400 | |
1,390 | 1,500 | 1,325 | 1,355 | -30 | -2.2 | 25,600 | |
1,435 | 1,535 | 1,365 | 1,385 | -50 | -3.5 | 29,200 | |
1,425 | 1,515 | 1,415 | 1,435 | +15 | +1.1 | 21,400 | |
1,385 | 1,440 | 1,315 | 1,420 | +5 | +0.4 | 18,400 | |
1,515 | 1,690 | 1,275 | 1,415 | -110 | -7.2 | 56,800 | |
1,545 | 1,625 | 1,370 | 1,525 | 0 | 0.0 | 37,000 | |
1,450 | 1,740 | 1,440 | 1,525 | +90 | +6.3 | 237,200 | |
1,320 | 1,740 | 1,255 | 1,435 | +125 | +9.5 | 428,000 | |
1,240 | 1,310 | 1,205 | 1,310 | +40 | +3.1 | 31,600 | |
1,260 | 1,355 | 1,205 | 1,270 | -15 | -1.2 | 173,800 | |
1,085 | 1,485 | 1,015 | 1,285 | +225 | +21.2 | 342,400 | |
1,100 | 1,100 | 1,030 | 1,060 | -40 | -3.6 | 26,800 | |
1,185 | 1,185 | 1,070 | 1,100 | -85 | -7.2 | 40,400 | |
1,130 | 1,285 | 1,085 | 1,185 | +80 | +7.2 | 90,200 | |
1,060 | 1,300 | 995 | 1,105 | +15 | +1.4 | 188,600 | |
1,095 | 1,225 | 1,005 | 1,090 | -5 | -0.5 | 132,600 | |
840 | 1,325 | 830 | 1,095 | +270 | +32.7 | 115,400 | |
735 | 855 | 735 | 825 | +95 | +13.0 | 33,200 | |
755 | 1,000 | 635 | 730 | -25 | -3.3 | 51,200 | |
840 | 880 | 755 | 755 | -65 | -7.9 | 15,600 | |
795 | 820 | 745 | 820 | -25 | -3.0 | 7,800 | |
885 | 965 | 830 | 845 | -55 | -6.1 | 19,800 | |
1,135 | 1,135 | 900 | 900 | -245 | -21.4 | 17,800 | |
1,305 | 1,320 | 1,135 | 1,145 | -155 | -11.9 | 31,400 | |
1,275 | 1,490 | 1,270 | 1,300 | +25 | +2.0 | 28,800 |