52週高値 | 3,975 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 2,956 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,780 | 3,780 | +5 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 2,065 | 1,665 | 2,050 | +385 | +23.1 | 32,800 | |
1,780 | 1,815 | 1,605 | 1,665 | -140 | -7.8 | 28,600 | |
1,855 | 1,910 | 1,720 | 1,805 | -45 | -2.4 | 19,400 | |
1,610 | 2,130 | 1,420 | 1,850 | +240 | +14.9 | 77,200 | |
1,525 | 1,800 | 1,500 | 1,610 | +100 | +6.6 | 61,000 | |
1,390 | 1,670 | 1,350 | 1,510 | +140 | +10.2 | 63,800 | |
1,250 | 1,375 | 1,225 | 1,370 | +95 | +7.5 | 12,000 | |
1,280 | 1,280 | 1,225 | 1,275 | +25 | +2.0 | 7,000 | |
1,210 | 1,300 | 1,190 | 1,250 | 0 | 0.0 | 11,600 | |
1,275 | 1,340 | 1,220 | 1,250 | -35 | -2.7 | 9,200 | |
1,205 | 1,400 | 1,185 | 1,285 | +105 | +8.9 | 11,800 | |
1,355 | 1,395 | 1,180 | 1,180 | -195 | -14.2 | 24,200 | |
1,480 | 1,545 | 1,310 | 1,375 | -120 | -8.0 | 20,800 | |
1,400 | 1,495 | 1,295 | 1,495 | +95 | +6.8 | 7,400 | |
1,080 | 1,420 | 1,080 | 1,400 | +360 | +34.6 | 16,800 | |
1,000 | 1,095 | 985 | 1,040 | +45 | +4.5 | 10,400 | |
915 | 995 | 915 | 995 | +105 | +11.8 | 5,400 | |
840 | 900 | 840 | 890 | +50 | +6.0 | 6,000 | |
820 | 840 | 805 | 840 | +20 | +2.4 | 4,200 | |
895 | 895 | 815 | 820 | -80 | -8.9 | 11,000 | |
945 | 975 | 870 | 900 | -45 | -4.8 | 3,400 | |
975 | 990 | 945 | 945 | -30 | -3.1 | 2,800 | |
970 | 995 | 955 | 975 | +15 | +1.6 | 8,600 | |
1,025 | 1,065 | 950 | 960 | -75 | -7.2 | 13,200 | |
1,045 | 1,090 | 955 | 1,035 | -5 | -0.5 | 13,800 | |
1,025 | 1,075 | 985 | 1,040 | +10 | +1.0 | 8,800 | |
975 | 1,040 | 950 | 1,030 | +40 | +4.0 | 13,600 | |
845 | 995 | 845 | 990 | +145 | +17.2 | 9,600 | |
795 | 855 | 795 | 845 | +25 | +3.0 | 3,000 | |
805 | 835 | 780 | 820 | -25 | -3.0 | 5,000 |