52週高値 | 510 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 396 | 386 | 395 | +3 | +0.8 | 151,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 308 | 303 | 306 | -1 | -0.3 | 113,500 | |
300 | 308 | 300 | 307 | +10 | +3.4 | 92,900 | |
300 | 303 | 295 | 297 | -3 | -1.0 | 77,900 | |
296 | 301 | 296 | 300 | +5 | +1.7 | 63,600 | |
295 | 297 | 288 | 295 | -1 | -0.3 | 105,400 | |
295 | 300 | 294 | 296 | -4 | -1.3 | 83,100 | |
303 | 305 | 299 | 300 | -4 | -1.3 | 94,400 | |
304 | 308 | 303 | 304 | -1 | -0.3 | 35,100 | |
308 | 308 | 302 | 305 | +1 | +0.3 | 55,100 | |
307 | 310 | 303 | 304 | 0 | 0.0 | 41,400 | |
305 | 307 | 301 | 304 | -5 | -1.6 | 96,100 | |
313 | 315 | 308 | 309 | -8 | -2.5 | 137,300 | |
313 | 317 | 311 | 317 | +5 | +1.6 | 33,300 | |
319 | 320 | 312 | 312 | -6 | -1.9 | 55,800 | |
315 | 318 | 314 | 318 | +6 | +1.9 | 43,900 | |
310 | 315 | 310 | 312 | 0 | 0.0 | 35,500 | |
307 | 312 | 307 | 312 | +5 | +1.6 | 83,700 | |
312 | 314 | 306 | 307 | -11 | -3.5 | 103,300 | |
327 | 328 | 318 | 318 | -9 | -2.8 | 65,200 | |
330 | 337 | 327 | 327 | -1 | -0.3 | 65,500 | |
334 | 334 | 326 | 328 | -4 | -1.2 | 86,400 | |
338 | 338 | 330 | 332 | -6 | -1.8 | 113,500 | |
336 | 338 | 331 | 338 | 0 | 0.0 | 91,000 | |
342 | 342 | 335 | 338 | -2 | -0.6 | 69,400 | |
337 | 341 | 334 | 340 | +3 | +0.9 | 46,800 | |
334 | 340 | 331 | 337 | 0 | 0.0 | 73,600 | |
337 | 343 | 337 | 337 | -2 | -0.6 | 54,300 | |
350 | 350 | 337 | 339 | -8 | -2.3 | 218,400 | |
345 | 347 | 341 | 347 | +1 | +0.3 | 91,700 | |
335 | 350 | 335 | 346 | +13 | +3.9 | 291,600 |