52週高値 | 510 | 52週安値 | 249 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 387 | 373 | 379 | -4 | -1.0 | 267,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 484 | 466 | 467 | -8 | -1.7 | 828,300 | |
477 | 490 | 473 | 475 | -2 | -0.4 | 1,034,300 | |
487 | 490 | 469 | 477 | 0 | 0.0 | 2,553,600 | |
468 | 510 | 462 | 477 | +47 | +10.9 | 8,468,700 | |
422 | 436 | 417 | 430 | +14 | +3.4 | 855,000 | |
414 | 427 | 412 | 416 | -1 | -0.2 | 604,400 | |
438 | 438 | 415 | 417 | -9 | -2.1 | 1,307,500 | |
439 | 439 | 402 | 426 | +66 | +18.3 | 3,876,500 | |
360 | 366 | 357 | 360 | +3 | +0.8 | 368,300 | |
359 | 360 | 354 | 357 | 0 | 0.0 | 166,500 | |
352 | 358 | 352 | 357 | +10 | +2.9 | 233,700 | |
359 | 362 | 346 | 347 | -7 | -2.0 | 407,700 | |
338 | 354 | 336 | 354 | +33 | +10.3 | 684,800 | |
320 | 321 | 319 | 321 | +2 | +0.6 | 55,300 | |
319 | 321 | 315 | 319 | -1 | -0.3 | 40,800 | |
315 | 321 | 315 | 320 | +4 | +1.3 | 64,300 | |
316 | 318 | 315 | 316 | -1 | -0.3 | 45,800 | |
318 | 321 | 314 | 317 | -1 | -0.3 | 55,700 | |
317 | 321 | 315 | 318 | +2 | +0.6 | 51,200 | |
316 | 319 | 315 | 316 | 0 | 0.0 | 41,400 | |
316 | 319 | 315 | 316 | -2 | -0.6 | 40,600 | |
314 | 318 | 313 | 318 | +4 | +1.3 | 64,500 | |
314 | 315 | 311 | 314 | 0 | 0.0 | 43,700 | |
316 | 317 | 312 | 314 | -2 | -0.6 | 100,300 | |
318 | 318 | 314 | 316 | +1 | +0.3 | 50,100 | |
317 | 317 | 315 | 315 | 0 | 0.0 | 15,500 | |
321 | 321 | 312 | 315 | -4 | -1.3 | 79,400 | |
320 | 321 | 317 | 319 | +4 | +1.3 | 36,300 | |
319 | 319 | 312 | 315 | -3 | -0.9 | 108,400 | |
320 | 323 | 318 | 318 | -7 | -2.2 | 54,700 |