37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 817 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 817 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 669 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 685 | 671 | 672 | 0 | 0.0 | 11,800 | |
653 | 676 | 648 | 672 | +28 | +4.3 | 26,200 | |
644 | 652 | 636 | 644 | -10 | -1.5 | 18,100 | |
634 | 657 | 620 | 654 | +21 | +3.3 | 27,300 | |
622 | 633 | 622 | 633 | +13 | +2.1 | 18,000 | |
621 | 627 | 614 | 620 | +2 | +0.3 | 15,800 | |
635 | 635 | 610 | 618 | -19 | -3.0 | 38,700 | |
646 | 652 | 627 | 637 | +1 | +0.2 | 23,000 | |
635 | 650 | 633 | 636 | +1 | +0.2 | 13,600 | |
647 | 654 | 630 | 635 | -15 | -2.3 | 35,500 | |
662 | 662 | 650 | 650 | -12 | -1.8 | 20,400 | |
664 | 672 | 659 | 662 | 0 | 0.0 | 13,800 | |
670 | 674 | 646 | 662 | -9 | -1.3 | 81,400 | |
702 | 702 | 671 | 671 | -39 | -5.5 | 48,100 | |
721 | 729 | 704 | 710 | -23 | -3.1 | 18,300 | |
728 | 737 | 702 | 733 | +3 | +0.4 | 12,000 | |
737 | 743 | 723 | 730 | -13 | -1.7 | 17,100 | |
750 | 757 | 739 | 743 | -5 | -0.7 | 14,900 | |
722 | 756 | 720 | 748 | +30 | +4.2 | 43,200 | |
728 | 730 | 711 | 718 | -10 | -1.4 | 15,100 | |
750 | 751 | 727 | 728 | -7 | -1.0 | 31,800 | |
716 | 755 | 716 | 735 | +15 | +2.1 | 46,800 | |
720 | 730 | 711 | 720 | +1 | +0.1 | 21,300 | |
672 | 721 | 672 | 719 | +47 | +7.0 | 38,400 | |
682 | 685 | 672 | 672 | -10 | -1.5 | 10,400 | |
686 | 709 | 682 | 682 | -4 | -0.6 | 15,300 | |
688 | 698 | 678 | 686 | -12 | -1.7 | 12,800 | |
698 | 701 | 686 | 698 | 0 | 0.0 | 12,300 | |
702 | 714 | 697 | 698 | -10 | -1.4 | 19,600 | |
686 | 708 | 670 | 708 | +21 | +3.1 | 26,100 |