37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 817 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 817 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 669 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 695 | 695 | -5 | -0.7 | 17,200 | |
695 | 718 | 685 | 700 | +25 | +3.7 | 60,300 | |
642 | 680 | 640 | 675 | +43 | +6.8 | 82,300 | |
620 | 650 | 617 | 632 | -88 | -12.2 | 320,500 | |
709 | 720 | 690 | 720 | +6 | +0.8 | 38,300 | |
700 | 714 | 700 | 714 | +12 | +1.7 | 17,800 | |
690 | 715 | 685 | 702 | +8 | +1.2 | 24,600 | |
680 | 696 | 674 | 694 | +21 | +3.1 | 23,100 | |
699 | 704 | 673 | 673 | -32 | -4.5 | 22,500 | |
710 | 715 | 685 | 705 | -10 | -1.4 | 24,300 | |
710 | 738 | 708 | 715 | +23 | +3.3 | 22,600 | |
703 | 709 | 686 | 692 | -8 | -1.1 | 16,000 | |
681 | 742 | 681 | 700 | +16 | +2.3 | 50,300 | |
686 | 690 | 676 | 684 | +8 | +1.2 | 9,300 | |
688 | 692 | 672 | 676 | -12 | -1.7 | 8,700 | |
690 | 693 | 671 | 688 | -2 | -0.3 | 21,500 | |
659 | 697 | 651 | 690 | +51 | +8.0 | 48,500 | |
655 | 660 | 635 | 639 | -12 | -1.8 | 16,500 | |
640 | 669 | 640 | 651 | +11 | +1.7 | 13,300 | |
649 | 653 | 632 | 640 | -10 | -1.5 | 11,900 | |
634 | 659 | 634 | 650 | +16 | +2.5 | 32,100 | |
645 | 645 | 632 | 634 | -4 | -0.6 | 15,400 | |
607 | 645 | 606 | 638 | +31 | +5.1 | 25,500 | |
597 | 613 | 597 | 607 | +2 | +0.3 | 14,700 | |
594 | 615 | 589 | 605 | +3 | +0.5 | 68,700 | |
626 | 629 | 602 | 602 | -24 | -3.8 | 40,900 | |
620 | 635 | 620 | 626 | -13 | -2.0 | 22,800 | |
653 | 653 | 638 | 639 | -12 | -1.8 | 13,300 | |
660 | 662 | 651 | 651 | +1 | +0.2 | 5,800 | |
672 | 672 | 650 | 650 | -22 | -3.3 | 11,100 |