37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 817 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 817 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 669 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 687 | 645 | 687 | +20 | +3.0 | 35,000 | |
666 | 681 | 663 | 667 | +3 | +0.5 | 15,000 | |
680 | 682 | 660 | 664 | -1 | -0.2 | 32,300 | |
630 | 674 | 630 | 665 | +35 | +5.6 | 27,400 | |
621 | 650 | 611 | 630 | 0 | 0.0 | 25,200 | |
645 | 660 | 630 | 630 | -5 | -0.8 | 71,400 | |
641 | 653 | 611 | 635 | -46 | -6.8 | 181,200 | |
679 | 691 | 664 | 681 | -20 | -2.9 | 127,100 | |
697 | 707 | 683 | 701 | -8 | -1.1 | 58,200 | |
719 | 719 | 695 | 709 | -3 | -0.4 | 26,500 | |
736 | 736 | 701 | 712 | -20 | -2.7 | 41,800 | |
729 | 736 | 717 | 732 | +2 | +0.3 | 28,800 | |
714 | 730 | 710 | 730 | +27 | +3.8 | 46,600 | |
695 | 710 | 694 | 703 | +10 | +1.4 | 20,000 | |
693 | 695 | 681 | 693 | +8 | +1.2 | 24,000 | |
713 | 713 | 680 | 685 | -30 | -4.2 | 46,400 | |
667 | 715 | 667 | 715 | +46 | +6.9 | 56,500 | |
670 | 685 | 662 | 669 | -6 | -0.9 | 28,300 | |
690 | 690 | 660 | 675 | -19 | -2.7 | 64,600 | |
690 | 702 | 680 | 694 | +3 | +0.4 | 30,600 | |
730 | 730 | 691 | 691 | -38 | -5.2 | 108,100 | |
727 | 736 | 722 | 729 | +1 | +0.1 | 27,500 | |
745 | 750 | 724 | 728 | -27 | -3.6 | 50,400 | |
738 | 757 | 737 | 755 | +11 | +1.5 | 29,300 | |
755 | 762 | 735 | 744 | -15 | -2.0 | 35,200 | |
761 | 768 | 740 | 759 | +1 | +0.1 | 49,700 | |
804 | 804 | 755 | 758 | -30 | -3.8 | 86,700 | |
818 | 824 | 784 | 788 | -36 | -4.4 | 83,600 | |
779 | 833 | 777 | 824 | +47 | +6.0 | 121,100 | |
776 | 791 | 751 | 777 | - | - | 77,600 |