38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,753 | 1,571 | 1,571 | -131 | -7.7 | 819,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,253 | +5.6 | 2,334 | 3,475,100 | 6,400 | 1,071,100 | 167 | |
2,133 | -1.9 | 2,102 | 1,707,900 | 6,700 | 1,150,000 | 171 | |
2,174 | +6.3 | 2,250 | 5,536,600 | 6,400 | 1,190,200 | 185 | |
2,045 | +10.1 | 2,029 | 9,902,400 | 6,300 | 1,360,300 | 215 | |
1,857 | -7.2 | 1,952 | 2,951,200 | 6,000 | 1,059,900 | 176 | |
2,000 | -9.6 | 2,074 | 2,864,800 | 3,000 | 872,700 | 290 | |
2,213 | -4.1 | 2,395 | 4,608,900 | 3,000 | 795,800 | 265 | |
2,307 | -17.7 | 2,583 | 14,674,700 | 3,300 | 640,000 | 193 | |
2,802 | +42.2 | 2,398 | 8,815,300 | 21,200 | 480,400 | 22.66 | |
1,971 | -3.8 | 1,958 | 4,526,400 | 2,700 | 583,000 | 215 | |
2,048 | +7.2 | 1,923 | 11,539,800 | 10,000 | 595,900 | 59.59 | |
1,910 | +9.8 | 1,829 | 8,854,100 | 10,000 | 666,800 | 66.68 | |
1,740 | +14.2 | 1,726 | 3,113,700 | 5,700 | 700,800 | 122 | |
1,523 | -7.2 | 1,596 | 635,800 | 0 | 709,900 | - | |
1,642 | +0.6 | 1,621 | 599,900 | 0 | 702,400 | - | |
1,633 | -3.1 | 1,679 | 411,000 | 0 | 667,100 | - | |
1,685 | +4.9 | 1,666 | 841,200 | 100 | 674,100 | 6,741 | |
1,606 | -0.6 | 1,572 | 482,300 | 0 | 683,300 | - | |
1,615 | +13.4 | 1,562 | 1,049,300 | 400 | 708,200 | 1,770 | |
1,424 | +0.5 | 1,394 | 1,109,600 | 0 | 911,700 | - | |
1,417 | -7.1 | 1,505 | 2,016,100 | 6,000 | 912,400 | 152 | |
1,525 | -18.4 | 1,661 | 5,069,300 | 9,600 | 816,100 | 85.01 | |
1,868 | - | 1,992 | 27,191,300 | 6,000 | 897,600 | 149 |