52週高値 | 1,158 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,139 | 1,095 | 1,104 | +10 | +0.9 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 1,095 | 978 | 1,062 | +84 | +8.6 | 721,500 | |
1,060 | 1,060 | 958 | 978 | -82 | -7.7 | 410,600 | |
1,147 | 1,147 | 1,030 | 1,060 | -58 | -5.2 | 309,200 | |
1,244 | 1,253 | 980 | 1,118 | -125 | -10.1 | 541,000 | |
1,243 | 1,279 | 1,225 | 1,243 | +23 | +1.9 | 192,500 | |
1,199 | 1,284 | 1,175 | 1,220 | +38 | +3.2 | 263,600 | |
1,195 | 1,247 | 1,141 | 1,182 | +13 | +1.1 | 223,100 | |
1,090 | 1,178 | 1,090 | 1,169 | +76 | +7.0 | 126,000 | |
1,046 | 1,148 | 1,044 | 1,093 | +69 | +6.7 | 113,600 | |
1,050 | 1,056 | 988 | 1,024 | -20 | -1.9 | 121,200 | |
950 | 1,062 | 915 | 1,044 | +105 | +11.2 | 172,300 | |
954 | 978 | 922 | 939 | -16 | -1.7 | 157,000 | |
903 | 972 | 881 | 955 | +51 | +5.6 | 77,200 | |
909 | 945 | 904 | 904 | +2 | +0.2 | 16,400 | |
950 | 962 | 884 | 902 | -48 | -5.1 | 75,400 | |
911 | 984 | 911 | 950 | +35 | +3.8 | 102,200 | |
861 | 948 | 840 | 915 | +67 | +7.9 | 163,100 | |
831 | 848 | 821 | 848 | +26 | +3.2 | 31,100 | |
829 | 836 | 820 | 822 | -7 | -0.8 | 11,600 | |
823 | 838 | 813 | 829 | +6 | +0.7 | 10,900 | |
811 | 834 | 803 | 823 | +5 | +0.6 | 9,000 | |
817 | 830 | 808 | 818 | +1 | +0.1 | 14,000 | |
796 | 824 | 770 | 817 | +9 | +1.1 | 13,000 | |
814 | 865 | 760 | 808 | -7 | -0.9 | 19,900 | |
815 | 824 | 800 | 815 | -2 | -0.2 | 6,900 | |
830 | 833 | 808 | 817 | -13 | -1.6 | 22,800 | |
811 | 834 | 804 | 830 | +14 | +1.7 | 18,900 | |
811 | 845 | 789 | 816 | -20 | -2.4 | 47,600 | |
829 | 847 | 821 | 836 | +10 | +1.2 | 91,100 | |
828 | 829 | 810 | 826 | +6 | +0.7 | 46,800 |