52週高値 | 1,158 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,139 | 1,095 | 1,104 | +10 | +0.9 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | +2.9 | 818 | 47,800 | 2,100 | 222,700 | 106 | |
797 | -1.4 | 802 | 15,200 | 2,700 | 209,900 | 77.74 | |
808 | -1.1 | 812 | 27,600 | 2,600 | 210,500 | 80.96 | |
817 | +7.4 | 803 | 70,100 | 2,300 | 211,100 | 91.78 | |
761 | +0.1 | 771 | 29,400 | 1,500 | 230,800 | 153 | |
760 | +5.6 | 737 | 55,400 | 1,200 | 230,600 | 192 | |
720 | -1.4 | 727 | 8,800 | 1,200 | 227,400 | 189 | |
730 | +1.4 | 722 | 10,400 | 1,200 | 228,600 | 190 | |
720 | -3.6 | 718 | 26,800 | 1,400 | 224,800 | 160 | |
747 | -0.5 | 738 | 37,700 | 600 | 222,300 | 370 | |
751 | -1.1 | 751 | 35,600 | 800 | 229,800 | 287 | |
759 | +1.3 | 754 | 30,200 | 1,100 | 230,200 | 209 | |
749 | +11.8 | 746 | 74,600 | 1,400 | 236,100 | 168 | |
670 | +0.8 | 665 | 20,300 | 0 | 211,200 | - | |
665 | -2.3 | 675 | 8,800 | - | - | - | |
681 | +2.7 | 674 | 74,000 | 0 | 213,900 | - | |
663 | +1.8 | 652 | 17,100 | 0 | 217,500 | - | |
651 | +0.6 | 646 | 13,000 | 0 | 220,000 | - | |
647 | +2.4 | 638 | 16,000 | 0 | 220,400 | - | |
632 | -1.4 | 632 | 17,000 | 0 | 219,800 | - | |
641 | +1.1 | 637 | 9,800 | 400 | 238,000 | 595 | |
634 | +4.8 | 624 | 20,600 | 300 | 240,000 | 800 | |
605 | -2.7 | 602 | 48,300 | 100 | 240,800 | 2,408 | |
622 | -0.5 | 639 | 24,600 | 200 | 238,000 | 1,190 | |
625 | +1.5 | 609 | 35,200 | 600 | 240,100 | 400 | |
616 | +1.1 | 609 | 120,400 | 400 | 241,400 | 603 | |
609 | -0.7 | 599 | 75,000 | 0 | 239,400 | - | |
613 | +5.0 | 622 | 58,900 | 300 | 234,900 | 783 | |
584 | -7.0 | 602 | 79,800 | 300 | 228,400 | 761 | |
628 | +1.9 | 596 | 99,300 | 600 | 220,800 | 368 |