38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,988 | 2,475 | 2,756 | +245 | +9.8 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596 | 2,676 | 2,511 | 2,511 | +15 | +0.6 | 43,900 | |
2,532 | 2,532 | 2,411 | 2,496 | -14 | -0.6 | 22,800 | |
2,350 | 2,557 | 2,326 | 2,510 | +198 | +8.6 | 45,800 | |
2,535 | 2,559 | 2,212 | 2,312 | -273 | -10.6 | 147,200 | |
2,693 | 2,740 | 2,553 | 2,585 | -83 | -3.1 | 64,300 | |
2,812 | 2,896 | 2,650 | 2,668 | -152 | -5.4 | 102,600 | |
2,840 | 2,905 | 2,665 | 2,820 | 0 | 0.0 | 96,700 | |
2,601 | 2,865 | 2,601 | 2,820 | +219 | +8.4 | 102,700 | |
2,570 | 2,879 | 2,552 | 2,601 | -4 | -0.2 | 153,400 | |
2,700 | 2,797 | 2,541 | 2,605 | -96 | -3.6 | 153,400 | |
2,778 | 3,050 | 2,647 | 2,701 | -27 | -1.0 | 241,500 | |
2,830 | 2,994 | 2,700 | 2,728 | -72 | -2.6 | 244,700 | |
2,080 | 2,822 | 2,052 | 2,800 | +709 | +33.9 | 492,300 | |
2,299 | 2,346 | 2,082 | 2,091 | -211 | -9.2 | 126,200 | |
2,551 | 2,551 | 2,221 | 2,302 | -214 | -8.5 | 166,000 | |
2,211 | 2,639 | 2,122 | 2,516 | +305 | +13.8 | 251,600 | |
2,036 | 2,410 | 2,005 | 2,211 | +175 | +8.6 | 332,500 | |
1,937 | 2,074 | 1,937 | 2,036 | +129 | +6.8 | 96,100 | |
2,013 | 2,160 | 1,899 | 1,907 | -148 | -7.2 | 117,900 | |
2,006 | 2,134 | 1,909 | 2,055 | -1 | -0.0 | 172,400 | |
1,970 | 2,163 | 1,857 | 2,056 | +36 | +1.8 | 229,500 | |
2,150 | 2,150 | 1,919 | 2,020 | -123 | -5.7 | 255,000 | |
2,530 | 2,659 | 2,118 | 2,143 | -383 | -15.2 | 313,800 | |
2,745 | 2,849 | 2,455 | 2,526 | -232 | -8.4 | 374,100 | |
2,900 | 3,220 | 2,730 | 2,758 | -122 | -4.2 | 199,800 | |
3,065 | 3,110 | 2,464 | 2,880 | -185 | -6.0 | 290,100 | |
3,040 | 3,280 | 2,975 | 3,065 | +78 | +2.6 | 103,000 | |
2,937 | 3,080 | 2,916 | 2,987 | +6 | +0.2 | 91,100 | |
3,095 | 3,270 | 2,871 | 2,981 | -124 | -4.0 | 173,800 |