38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,988 | 2,475 | 2,756 | +245 | +9.8 | 205,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,511 | +0.6 | 2,585 | 43,900 | 0 | 171,600 | - | |
2,496 | -0.6 | 2,474 | 22,800 | 0 | 172,100 | - | |
2,510 | +8.6 | 2,457 | 45,800 | 0 | 173,500 | - | |
2,312 | -10.6 | 2,382 | 147,200 | 0 | 175,800 | - | |
2,585 | -3.1 | 2,628 | 64,300 | 0 | 180,000 | - | |
2,668 | -5.4 | 2,737 | 102,600 | 0 | 183,800 | - | |
2,820 | 0.0 | 2,768 | 96,700 | 0 | 178,400 | - | |
2,820 | +8.4 | 2,772 | 102,700 | 0 | 181,700 | - | |
2,601 | -0.2 | 2,715 | 153,400 | 0 | 190,700 | - | |
2,605 | -3.6 | 2,673 | 153,400 | 0 | 202,700 | - | |
2,701 | -1.0 | 2,857 | 241,500 | 0 | 209,400 | - | |
2,728 | -2.6 | 2,839 | 244,700 | 0 | 223,200 | - | |
2,800 | +33.9 | 2,569 | 492,300 | 0 | 201,700 | - | |
2,091 | -9.2 | 2,173 | 126,200 | 0 | 223,400 | - | |
2,302 | -8.5 | 2,369 | 166,000 | 0 | 223,000 | - | |
2,516 | +13.8 | 2,427 | 251,600 | 0 | 211,400 | - | |
2,211 | +8.6 | 2,254 | 332,500 | 0 | 209,100 | - | |
2,036 | +6.8 | 2,007 | 96,100 | 0 | 208,500 | - | |
1,907 | -7.2 | 1,960 | 117,900 | - | - | - | |
2,055 | -0.0 | 2,016 | 172,400 | 0 | 201,900 | - | |
2,056 | +1.8 | 2,005 | 229,500 | 0 | 211,900 | - | |
2,020 | -5.7 | 2,005 | 255,000 | 0 | 209,800 | - | |
2,143 | -15.2 | 2,368 | 313,800 | 0 | 212,900 | - | |
2,526 | -8.4 | 2,574 | 374,100 | 0 | 198,800 | - | |
2,758 | -4.2 | 2,927 | 199,800 | 600 | 168,700 | 281 | |
2,880 | -6.0 | 2,685 | 290,100 | 100 | 156,900 | 1,569 | |
3,065 | +2.6 | 3,115 | 103,000 | 0 | 165,200 | - | |
2,987 | +0.2 | 2,985 | 91,100 | 0 | 155,000 | - | |
2,981 | -4.0 | 3,049 | 173,800 | 0 | 159,600 | - |