52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,780 | 3,670 | 3,690 | -50 | -1.3 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,430 | 5,180 | 5,390 | +160 | +3.1 | 125,900 | |
5,570 | 5,610 | 5,210 | 5,230 | -240 | -4.4 | 128,900 | |
5,170 | 5,550 | 5,130 | 5,470 | +340 | +6.6 | 146,000 | |
5,100 | 5,240 | 4,900 | 5,130 | -60 | -1.2 | 188,700 | |
5,200 | 5,360 | 5,090 | 5,190 | +80 | +1.6 | 168,700 | |
4,840 | 5,230 | 4,830 | 5,110 | +260 | +5.4 | 174,300 | |
4,795 | 4,960 | 4,605 | 4,850 | +45 | +0.9 | 272,300 | |
5,030 | 5,080 | 4,710 | 4,805 | -215 | -4.3 | 135,200 | |
4,935 | 5,040 | 4,765 | 5,020 | +125 | +2.6 | 215,500 | |
4,695 | 4,930 | 4,560 | 4,895 | +225 | +4.8 | 170,000 | |
4,620 | 4,855 | 4,540 | 4,670 | +115 | +2.5 | 254,100 | |
4,455 | 4,620 | 4,445 | 4,555 | +75 | +1.7 | 152,800 | |
4,510 | 4,640 | 4,380 | 4,480 | +40 | +0.9 | 152,300 | |
4,145 | 4,440 | 4,080 | 4,440 | +285 | +6.9 | 162,700 | |
4,310 | 4,315 | 3,995 | 4,155 | -155 | -3.6 | 207,500 | |
4,865 | 4,865 | 4,285 | 4,310 | -580 | -11.9 | 288,400 | |
4,690 | 4,910 | 4,655 | 4,890 | +100 | +2.1 | 155,900 | |
4,545 | 4,815 | 4,520 | 4,790 | +270 | +6.0 | 300,800 | |
4,200 | 4,520 | 4,200 | 4,520 | +320 | +7.6 | 288,000 | |
4,080 | 4,200 | 4,040 | 4,200 | +160 | +4.0 | 219,800 | |
3,885 | 4,080 | 3,845 | 4,040 | +200 | +5.2 | 156,900 | |
4,045 | 4,085 | 3,825 | 3,840 | -275 | -6.7 | 227,200 | |
4,020 | 4,175 | 3,945 | 4,115 | +120 | +3.0 | 224,600 | |
4,035 | 4,155 | 3,955 | 3,995 | -10 | -0.2 | 357,500 | |
3,880 | 4,040 | 3,825 | 4,005 | +215 | +5.7 | 276,100 | |
3,710 | 3,855 | 3,670 | 3,790 | +10 | +0.3 | 199,100 | |
3,705 | 3,900 | 3,620 | 3,780 | +185 | +5.1 | 264,200 | |
3,575 | 3,705 | 3,530 | 3,595 | -5 | -0.1 | 163,000 | |
3,660 | 3,695 | 3,530 | 3,600 | -40 | -1.1 | 93,600 | |
3,535 | 3,710 | 3,425 | 3,640 | +55 | +1.5 | 148,500 |