52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,780 | 3,670 | 3,690 | -50 | -1.3 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,135 | 2,942 | 2,994 | -116 | -3.7 | 278,400 | |
3,265 | 3,265 | 3,060 | 3,110 | -35 | -1.1 | 291,200 | |
3,230 | 3,265 | 3,090 | 3,145 | -120 | -3.7 | 177,600 | |
3,325 | 3,400 | 3,220 | 3,265 | -50 | -1.5 | 193,500 | |
3,390 | 3,490 | 3,305 | 3,315 | -75 | -2.2 | 185,100 | |
3,235 | 3,415 | 3,225 | 3,390 | +225 | +7.1 | 164,900 | |
3,085 | 3,190 | 3,065 | 3,165 | +55 | +1.8 | 147,900 | |
3,360 | 3,360 | 3,085 | 3,110 | -290 | -8.5 | 210,600 | |
3,400 | 3,570 | 3,355 | 3,400 | -15 | -0.4 | 244,700 | |
3,415 | 3,635 | 3,185 | 3,415 | +95 | +2.9 | 391,100 | |
3,450 | 3,450 | 3,225 | 3,320 | -80 | -2.4 | 193,700 | |
3,330 | 3,530 | 3,315 | 3,400 | +85 | +2.6 | 149,000 | |
3,300 | 3,380 | 3,235 | 3,315 | +15 | +0.5 | 167,200 | |
3,505 | 3,545 | 3,300 | 3,300 | -100 | -2.9 | 173,800 | |
3,375 | 3,510 | 3,365 | 3,400 | +25 | +0.7 | 125,600 | |
3,610 | 3,625 | 3,345 | 3,375 | -245 | -6.8 | 160,700 | |
3,575 | 3,660 | 3,565 | 3,620 | +90 | +2.5 | 157,100 | |
3,600 | 3,670 | 3,450 | 3,530 | -10 | -0.3 | 218,400 | |
3,610 | 3,650 | 3,425 | 3,540 | 0 | 0.0 | 254,400 | |
3,435 | 3,605 | 3,415 | 3,540 | +85 | +2.5 | 275,000 | |
3,295 | 3,495 | 3,275 | 3,455 | +160 | +4.9 | 221,100 | |
3,300 | 3,470 | 3,160 | 3,295 | -20 | -0.6 | 418,200 | |
3,250 | 3,340 | 3,230 | 3,315 | +125 | +3.9 | 84,300 | |
3,260 | 3,310 | 3,050 | 3,190 | -65 | -2.0 | 239,000 | |
3,300 | 3,370 | 3,220 | 3,255 | -35 | -1.1 | 216,100 | |
3,310 | 3,310 | 3,180 | 3,290 | -20 | -0.6 | 217,800 | |
3,470 | 3,490 | 3,235 | 3,310 | -135 | -3.9 | 190,900 | |
3,300 | 3,465 | 3,265 | 3,445 | +215 | +6.7 | 237,900 | |
3,225 | 3,305 | 3,150 | 3,230 | +5 | +0.2 | 157,000 | |
3,420 | 3,455 | 3,145 | 3,225 | -230 | -6.7 | 215,300 |