4963 星光PMC 東証1 15:00
1,208円
前日比
-19 (-1.55%)
比較される銘柄: 荒川化DIC三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
23.9 1.69 0.99 1.25
決算発表予定日  2017/05/12
年初来高値: 1,415 (17/03/29)
年初来安値: 1,090 (17/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,227 1,230 1,206 1,208 -19 -1.5 103,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,217 1,233 1,205 1,227 +8 +0.7 137,200
17/04/26 1,221 1,230 1,209 1,219 +13 +1.1 154,400
17/04/25 1,185 1,213 1,185 1,206 +25 +2.1 129,500
17/04/24 1,215 1,215 1,179 1,181 -24 -2.0 124,300
17/04/21 1,205 1,217 1,195 1,205 0 0.0 130,900
17/04/20 1,220 1,230 1,193 1,205 -9 -0.7 185,900
17/04/19 1,160 1,217 1,159 1,214 +48 +4.1 254,700
17/04/18 1,180 1,185 1,160 1,166 +2 +0.2 137,600
17/04/17 1,130 1,171 1,129 1,164 +23 +2.0 180,700
17/04/14 1,160 1,172 1,132 1,141 -6 -0.5 221,300
17/04/13 1,139 1,166 1,133 1,147 +7 +0.6 213,800
17/04/12 1,165 1,173 1,135 1,140 -31 -2.6 313,100
17/04/11 1,188 1,197 1,165 1,171 -27 -2.3 289,800
17/04/10 1,196 1,203 1,180 1,198 +10 +0.8 182,700
17/04/07 1,196 1,216 1,162 1,188 -7 -0.6 352,000
17/04/06 1,210 1,214 1,172 1,195 -24 -2.0 458,500
17/04/05 1,235 1,250 1,202 1,219 -7 -0.6 314,600
17/04/04 1,308 1,308 1,205 1,226 -76 -5.8 590,800
17/04/03 1,310 1,319 1,285 1,302 -3 -0.2 268,700
17/03/31 1,391 1,391 1,301 1,305 -66 -4.8 693,000
17/03/30 1,399 1,404 1,351 1,371 -23 -1.6 519,000
17/03/29 1,353 1,415 1,338 1,394 +68 +5.1 885,600
17/03/28 1,370 1,377 1,280 1,326 -36 -2.6 668,500
17/03/27 1,356 1,399 1,342 1,362 -16 -1.2 428,100
17/03/24 1,355 1,383 1,325 1,378 +10 +0.7 736,800
17/03/23 1,272 1,368 1,266 1,368 +99 +7.8 1,069,300
17/03/22 1,235 1,276 1,232 1,269 +4 +0.3 258,600
17/03/21 1,260 1,296 1,247 1,265 +8 +0.6 438,400
17/03/17 1,235 1,257 1,220 1,257 +20 +1.6 325,800

日経平均