4963 星光PMC 東証1 15:00
1,195円
前日比
+1 (+0.08%)
比較される銘柄: 荒川化DIC三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.8 1.61 1.00 1.03
決算発表予定日  2017/11/13
年初来高値: 1,415 (17/03/29)
年初来安値: 1,090 (17/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,195 1,205 1,195 1,195 +1 +0.1 44,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/13 1,200 1,203 1,192 1,194 -4 -0.3 69,000
17/10/12 1,205 1,210 1,197 1,198 -7 -0.6 71,100
17/10/11 1,207 1,208 1,199 1,205 -2 -0.2 42,000
17/10/10 1,205 1,218 1,201 1,207 +2 +0.2 63,400
17/10/06 1,201 1,208 1,196 1,205 +12 +1.0 41,900
17/10/05 1,197 1,202 1,187 1,193 -6 -0.5 77,000
17/10/04 1,215 1,216 1,196 1,199 -15 -1.2 86,100
17/10/03 1,230 1,230 1,206 1,214 -10 -0.8 63,200
17/10/02 1,217 1,237 1,213 1,224 +16 +1.3 142,100
17/09/29 1,191 1,214 1,191 1,208 +4 +0.3 76,200
17/09/28 1,208 1,213 1,193 1,204 -4 -0.3 72,700
17/09/27 1,196 1,211 1,193 1,208 +13 +1.1 63,400
17/09/26 1,190 1,197 1,174 1,195 +18 +1.5 89,900
17/09/25 1,188 1,197 1,172 1,177 -3 -0.3 75,400
17/09/22 1,197 1,198 1,170 1,180 -20 -1.7 130,600
17/09/21 1,202 1,210 1,197 1,200 -8 -0.7 58,100
17/09/20 1,216 1,216 1,193 1,208 -1 -0.1 65,400
17/09/19 1,210 1,217 1,196 1,209 +8 +0.7 111,800
17/09/15 1,193 1,206 1,190 1,201 +6 +0.5 50,100
17/09/14 1,198 1,205 1,187 1,195 +2 +0.2 56,200
17/09/13 1,210 1,214 1,193 1,193 -11 -0.9 47,000
17/09/12 1,193 1,215 1,190 1,204 +16 +1.3 86,400
17/09/11 1,183 1,190 1,178 1,188 +8 +0.7 60,400
17/09/08 1,168 1,188 1,168 1,180 +7 +0.6 51,800
17/09/07 1,191 1,191 1,163 1,173 -1 -0.1 71,200
17/09/06 1,146 1,182 1,134 1,174 +9 +0.8 90,800
17/09/05 1,205 1,217 1,161 1,165 -36 -3.0 208,000
17/09/04 1,215 1,221 1,182 1,201 -27 -2.2 136,400
17/09/01 1,225 1,234 1,217 1,228 +7 +0.6 51,300

日経平均