4963 星光PMC 東証1 15:00
1,189円
前日比
-5 (-0.42%)
比較される銘柄: 荒川化DICハリマ化成G
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.7 1.58 1.01 0.91
年初来高値: 1,415 (17/03/29)
年初来安値: 1,090 (17/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,195 1,195 1,183 1,189 -5 -0.4 31,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,190 1,194 1,183 1,194 +7 +0.6 26,900
17/12/08 1,192 1,210 1,181 1,187 +2 +0.2 81,800
17/12/07 1,176 1,188 1,173 1,185 +14 +1.2 35,700
17/12/06 1,180 1,191 1,158 1,171 -11 -0.9 86,700
17/12/05 1,192 1,194 1,178 1,182 -10 -0.8 67,700
17/12/04 1,216 1,217 1,192 1,192 -24 -2.0 56,700
17/12/01 1,238 1,238 1,209 1,216 +12 +1.0 116,500
17/11/30 1,205 1,212 1,193 1,204 0 0.0 69,900
17/11/29 1,212 1,223 1,201 1,204 -3 -0.2 64,800
17/11/28 1,200 1,211 1,192 1,207 +6 +0.5 70,600
17/11/27 1,202 1,213 1,195 1,201 +6 +0.5 60,400
17/11/24 1,170 1,203 1,169 1,195 +25 +2.1 90,900
17/11/22 1,180 1,189 1,170 1,170 -5 -0.4 51,700
17/11/21 1,180 1,184 1,173 1,175 +9 +0.8 47,500
17/11/20 1,173 1,177 1,165 1,166 -2 -0.2 38,200
17/11/17 1,175 1,185 1,165 1,168 +8 +0.7 56,700
17/11/16 1,145 1,171 1,141 1,160 +26 +2.3 107,800
17/11/15 1,140 1,165 1,133 1,134 -16 -1.4 131,000
17/11/14 1,194 1,200 1,150 1,150 -74 -6.0 333,500
17/11/13 1,230 1,236 1,221 1,224 -6 -0.5 58,000
17/11/10 1,209 1,244 1,205 1,230 +14 +1.2 98,500
17/11/09 1,250 1,267 1,159 1,216 -30 -2.4 168,200
17/11/08 1,260 1,262 1,244 1,246 -16 -1.3 65,900
17/11/07 1,225 1,264 1,222 1,262 +25 +2.0 144,300
17/11/06 1,243 1,244 1,228 1,237 -11 -0.9 66,000
17/11/02 1,243 1,250 1,232 1,248 -4 -0.3 113,600
17/11/01 1,238 1,252 1,237 1,252 +14 +1.1 119,100
17/10/31 1,238 1,242 1,231 1,238 -2 -0.2 49,900
17/10/30 1,231 1,250 1,225 1,240 +19 +1.6 132,100

日経平均