4963 星光PMC 東証1 15:00
1,378円
前日比
+10 (+0.73%)
比較される銘柄: 荒川化DIC三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
27.3 1.93 0.87 1.70
昨年来高値: 1,577 (16/01/12)
昨年来安値: 815 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,355 1,383 1,325 1,378 +10 +0.7 736,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,272 1,368 1,266 1,368 +99 +7.8 1,069,300
17/03/22 1,235 1,276 1,232 1,269 +4 +0.3 258,600
17/03/21 1,260 1,296 1,247 1,265 +8 +0.6 438,400
17/03/17 1,235 1,257 1,220 1,257 +20 +1.6 325,800
17/03/16 1,193 1,248 1,190 1,237 +44 +3.7 327,900
17/03/15 1,210 1,218 1,186 1,193 -26 -2.1 330,600
17/03/14 1,203 1,253 1,180 1,219 +12 +1.0 638,700
17/03/13 1,245 1,274 1,197 1,207 -34 -2.7 1,193,500
17/03/10 1,160 1,347 1,146 1,241 +138 +12.5 5,140,900
17/03/09 1,097 1,106 1,097 1,103 +9 +0.8 64,600
17/03/08 1,105 1,105 1,090 1,094 -8 -0.7 83,700
17/03/07 1,109 1,110 1,099 1,102 -12 -1.1 73,400
17/03/06 1,104 1,114 1,097 1,114 +1 +0.1 97,400
17/03/03 1,120 1,125 1,109 1,113 -9 -0.8 71,500
17/03/02 1,131 1,133 1,117 1,122 +2 +0.2 78,500
17/03/01 1,113 1,121 1,104 1,120 +6 +0.5 98,500
17/02/28 1,106 1,123 1,104 1,114 +11 +1.0 97,200
17/02/27 1,113 1,117 1,101 1,103 -11 -1.0 93,900
17/02/24 1,120 1,120 1,107 1,114 -9 -0.8 112,100
17/02/23 1,117 1,130 1,117 1,123 +9 +0.8 57,100
17/02/22 1,126 1,127 1,111 1,114 -12 -1.1 94,500
17/02/21 1,131 1,132 1,121 1,126 -6 -0.5 67,900
17/02/20 1,141 1,141 1,111 1,132 -12 -1.0 133,900
17/02/17 1,152 1,155 1,134 1,144 -13 -1.1 112,300
17/02/16 1,179 1,179 1,152 1,157 -18 -1.5 110,600
17/02/15 1,178 1,190 1,170 1,175 +7 +0.6 146,500
17/02/14 1,160 1,180 1,160 1,168 -72 -5.8 415,500
17/02/13 1,208 1,240 1,208 1,240 +44 +3.7 199,900
17/02/10 1,192 1,197 1,184 1,196 +16 +1.4 87,500

日経平均