4963 星光PMC 東証1 15:00
1,198円
前日比
-5 (-0.42%)
比較される銘柄: 荒川化DIC三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
24.2 1.72 1.00 1.50
決算発表予定日  2017/02/13
昨年来高値: 1,577 (16/01/12)
昨年来安値: 815 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,200 1,206 1,192 1,198 -5 -0.4 68,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,220 1,221 1,196 1,203 -1 -0.1 69,400
17/01/18 1,210 1,210 1,187 1,204 -9 -0.7 124,400
17/01/17 1,238 1,238 1,209 1,213 -35 -2.8 144,700
17/01/16 1,210 1,248 1,205 1,248 +38 +3.1 219,000
17/01/13 1,199 1,212 1,192 1,210 +13 +1.1 115,000
17/01/12 1,205 1,207 1,180 1,197 +4 +0.3 127,200
17/01/11 1,195 1,212 1,188 1,193 +6 +0.5 111,900
17/01/10 1,200 1,203 1,180 1,187 -9 -0.8 126,900
17/01/06 1,197 1,200 1,178 1,196 -12 -1.0 155,400
17/01/05 1,216 1,230 1,208 1,208 -11 -0.9 112,500
17/01/04 1,185 1,223 1,185 1,219 +38 +3.2 149,800
16/12/30 1,167 1,187 1,167 1,181 +1 +0.1 45,900
16/12/29 1,183 1,188 1,171 1,180 -19 -1.6 77,500
16/12/28 1,178 1,203 1,172 1,199 +20 +1.7 73,100
16/12/27 1,178 1,194 1,170 1,179 +2 +0.2 95,300
16/12/26 1,180 1,191 1,176 1,177 +2 +0.2 87,200
16/12/22 1,170 1,189 1,150 1,175 +3 +0.3 160,400
16/12/21 1,192 1,196 1,170 1,172 -25 -2.1 131,600
16/12/20 1,203 1,203 1,182 1,197 -1 -0.1 86,800
16/12/19 1,219 1,219 1,193 1,198 -16 -1.3 90,600
16/12/16 1,242 1,242 1,206 1,214 -10 -0.8 130,100
16/12/15 1,240 1,245 1,216 1,224 +8 +0.7 132,200
16/12/14 1,223 1,235 1,215 1,216 -14 -1.1 93,200
16/12/13 1,207 1,234 1,205 1,230 +18 +1.5 118,100
16/12/12 1,248 1,250 1,201 1,212 -32 -2.6 290,700
16/12/09 1,240 1,251 1,229 1,244 -12 -1.0 179,400
16/12/08 1,279 1,291 1,240 1,256 -23 -1.8 251,600
16/12/07 1,255 1,294 1,246 1,279 +42 +3.4 452,900
16/12/06 1,214 1,243 1,207 1,237 +31 +2.6 183,800

日経平均