4963 星光PMC 東証1 15:00
1,189円
前日比
-29 (-2.38%)
比較される銘柄: 荒川化DIC三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
24.0 1.71 1.01 1.32
年初来高値: 1,577 (16/01/12)
年初来安値: 815 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,213 1,223 1,177 1,189 -29 -2.4 202,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,230 1,268 1,209 1,218 +12 +1.0 454,800
16/11/30 1,229 1,229 1,195 1,206 -27 -2.2 159,600
16/11/29 1,240 1,240 1,209 1,233 -4 -0.3 168,700
16/11/28 1,183 1,241 1,171 1,237 +56 +4.7 308,100
16/11/25 1,191 1,204 1,170 1,181 -3 -0.3 162,000
16/11/24 1,198 1,198 1,177 1,184 +18 +1.5 154,800
16/11/22 1,170 1,176 1,159 1,166 +4 +0.3 74,700
16/11/21 1,176 1,178 1,157 1,162 -16 -1.4 88,500
16/11/18 1,188 1,194 1,177 1,178 -4 -0.3 91,900
16/11/17 1,170 1,185 1,164 1,182 +7 +0.6 135,000
16/11/16 1,141 1,189 1,131 1,175 +46 +4.1 225,500
16/11/15 1,124 1,133 1,113 1,129 -4 -0.4 80,300
16/11/14 1,150 1,151 1,121 1,133 +23 +2.1 117,200
16/11/11 1,130 1,136 1,102 1,110 -2 -0.2 106,900
16/11/10 1,105 1,120 1,090 1,112 +76 +7.3 121,800
16/11/09 1,108 1,136 1,015 1,036 -69 -6.2 270,700
16/11/08 1,139 1,139 1,105 1,105 -24 -2.1 65,700
16/11/07 1,130 1,146 1,116 1,129 +13 +1.2 63,000
16/11/04 1,131 1,134 1,103 1,116 -29 -2.5 109,900
16/11/02 1,181 1,187 1,139 1,145 -48 -4.0 118,000
16/11/01 1,156 1,250 1,151 1,193 +34 +2.9 369,400
16/10/31 1,156 1,165 1,139 1,159 +18 +1.6 122,400
16/10/28 1,112 1,145 1,112 1,141 +26 +2.3 73,800
16/10/27 1,135 1,138 1,113 1,115 -14 -1.2 41,700
16/10/26 1,104 1,132 1,104 1,129 +25 +2.3 72,900
16/10/25 1,116 1,124 1,101 1,104 +4 +0.4 81,600
16/10/24 1,100 1,110 1,094 1,100 0 0.0 67,600
16/10/21 1,115 1,121 1,097 1,100 -21 -1.9 140,700
16/10/20 1,125 1,132 1,117 1,121 -5 -0.4 51,900

日経平均