4963 星光PMC 東証1 15:00
1,280円
前日比
-18 (-1.39%)
比較される銘柄: 荒川化DIC三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
25.4 1.76 0.94 0.97
年初来高値: 1,415 (17/03/29)
年初来安値: 1,090 (17/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,304 1,304 1,279 1,280 -18 -1.4 137,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,300 1,304 1,280 1,298 +29 +2.3 223,300
17/06/26 1,274 1,276 1,260 1,269 +1 +0.1 47,400
17/06/23 1,256 1,275 1,249 1,268 +10 +0.8 121,400
17/06/22 1,254 1,263 1,250 1,258 +6 +0.5 47,600
17/06/21 1,268 1,278 1,252 1,252 -19 -1.5 74,300
17/06/20 1,269 1,285 1,265 1,271 +2 +0.2 77,100
17/06/19 1,250 1,274 1,250 1,269 +7 +0.6 54,100
17/06/16 1,250 1,267 1,248 1,262 +15 +1.2 58,700
17/06/15 1,260 1,260 1,239 1,247 -10 -0.8 65,600
17/06/14 1,260 1,273 1,257 1,257 +1 +0.1 62,700
17/06/13 1,280 1,280 1,249 1,256 -29 -2.3 129,200
17/06/12 1,286 1,292 1,266 1,285 +7 +0.5 115,100
17/06/09 1,299 1,299 1,266 1,278 -18 -1.4 127,700
17/06/08 1,282 1,308 1,279 1,296 +20 +1.6 252,800
17/06/07 1,245 1,280 1,245 1,276 +29 +2.3 114,600
17/06/06 1,297 1,300 1,246 1,247 -46 -3.6 258,100
17/06/05 1,256 1,297 1,256 1,293 +24 +1.9 281,600
17/06/02 1,271 1,278 1,256 1,269 +21 +1.7 198,400
17/06/01 1,234 1,255 1,227 1,248 +19 +1.5 133,800
17/05/31 1,217 1,233 1,212 1,229 +12 +1.0 59,200
17/05/30 1,214 1,222 1,197 1,217 +3 +0.2 70,100
17/05/29 1,219 1,223 1,207 1,214 -2 -0.2 60,100
17/05/26 1,225 1,234 1,214 1,216 -16 -1.3 82,400
17/05/25 1,236 1,242 1,223 1,232 -4 -0.3 70,500
17/05/24 1,250 1,250 1,230 1,236 -1 -0.1 105,900
17/05/23 1,217 1,247 1,211 1,237 +31 +2.6 148,700
17/05/22 1,206 1,216 1,203 1,206 +3 +0.2 70,500
17/05/19 1,193 1,208 1,187 1,203 +14 +1.2 103,300
17/05/18 1,191 1,212 1,188 1,189 -34 -2.8 133,300

日経平均