4963 星光PMC 東証1 15:00
1,235円
前日比
+24 (+1.98%)
比較される銘柄: 荒川化DIC三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
23.3 1.59 1.30 2.07
決算発表予定日  2018/05/14
年初来高値: 1,443 (18/01/16)
年初来安値: 1,004 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,221 1,265 1,220 1,235 +24 +2.0 193,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,208 1,219 1,200 1,211 -6 -0.5 44,800
18/04/24 1,205 1,227 1,198 1,217 +22 +1.8 131,000
18/04/23 1,200 1,204 1,187 1,195 +5 +0.4 25,200
18/04/20 1,199 1,205 1,188 1,190 -6 -0.5 29,600
18/04/19 1,202 1,212 1,194 1,196 -4 -0.3 61,700
18/04/18 1,187 1,211 1,187 1,200 +9 +0.8 38,500
18/04/17 1,200 1,214 1,180 1,191 -11 -0.9 55,700
18/04/16 1,198 1,213 1,183 1,202 +4 +0.3 68,200
18/04/13 1,186 1,206 1,186 1,198 +19 +1.6 55,300
18/04/12 1,188 1,189 1,167 1,179 -6 -0.5 45,200
18/04/11 1,201 1,210 1,180 1,185 -18 -1.5 54,600
18/04/10 1,179 1,219 1,165 1,203 +30 +2.6 111,600
18/04/09 1,151 1,179 1,151 1,173 +13 +1.1 56,700
18/04/06 1,152 1,171 1,134 1,160 +11 +1.0 97,600
18/04/05 1,136 1,153 1,125 1,149 +16 +1.4 82,300
18/04/04 1,122 1,135 1,116 1,133 +15 +1.3 48,700
18/04/03 1,114 1,127 1,109 1,118 +1 +0.1 44,600
18/04/02 1,115 1,128 1,115 1,117 +3 +0.3 33,900
18/03/30 1,120 1,120 1,106 1,114 +1 +0.1 31,600
18/03/29 1,123 1,123 1,102 1,113 +11 +1.0 45,600
18/03/28 1,068 1,106 1,066 1,102 +26 +2.4 100,200
18/03/27 1,045 1,086 1,043 1,076 +41 +4.0 89,900
18/03/26 1,030 1,035 1,004 1,035 -5 -0.5 116,300
18/03/23 1,071 1,071 1,038 1,040 -56 -5.1 120,500
18/03/22 1,095 1,100 1,082 1,096 +1 +0.1 52,100
18/03/20 1,086 1,099 1,083 1,095 0 0.0 36,400
18/03/19 1,103 1,121 1,090 1,095 -20 -1.8 65,900
18/03/16 1,122 1,123 1,109 1,115 -8 -0.7 37,100
18/03/15 1,111 1,127 1,103 1,123 +4 +0.4 41,500

日経平均