4963 星光PMC 東証1 10:40
1,118円
前日比
-5 (-0.45%)
比較される銘柄: 荒川化DIC三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
22.2 1.57 1.07 1.53
昨年来高値: 1,577 (16/01/12)
昨年来安値: 815 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,120 1,120 1,107 1,118 -5 -0.4 48,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,117 1,130 1,117 1,123 +9 +0.8 57,100
17/02/22 1,126 1,127 1,111 1,114 -12 -1.1 94,500
17/02/21 1,131 1,132 1,121 1,126 -6 -0.5 67,900
17/02/20 1,141 1,141 1,111 1,132 -12 -1.0 133,900
17/02/17 1,152 1,155 1,134 1,144 -13 -1.1 112,300
17/02/16 1,179 1,179 1,152 1,157 -18 -1.5 110,600
17/02/15 1,178 1,190 1,170 1,175 +7 +0.6 146,500
17/02/14 1,160 1,180 1,160 1,168 -72 -5.8 415,500
17/02/13 1,208 1,240 1,208 1,240 +44 +3.7 199,900
17/02/10 1,192 1,197 1,184 1,196 +16 +1.4 87,500
17/02/09 1,185 1,187 1,177 1,180 -9 -0.8 88,200
17/02/08 1,192 1,192 1,183 1,189 +5 +0.4 40,400
17/02/07 1,180 1,192 1,177 1,184 0 0.0 83,800
17/02/06 1,200 1,200 1,181 1,184 -7 -0.6 88,800
17/02/03 1,202 1,212 1,191 1,191 -7 -0.6 75,300
17/02/02 1,209 1,225 1,195 1,198 -1 -0.1 94,900
17/02/01 1,201 1,209 1,193 1,199 -9 -0.7 124,500
17/01/31 1,213 1,220 1,204 1,208 -17 -1.4 84,800
17/01/30 1,230 1,230 1,220 1,225 -3 -0.2 66,700
17/01/27 1,240 1,240 1,220 1,228 -11 -0.9 87,500
17/01/26 1,231 1,242 1,224 1,239 +20 +1.6 166,700
17/01/25 1,218 1,226 1,210 1,219 +8 +0.7 96,100
17/01/24 1,210 1,212 1,201 1,211 -1 -0.1 51,400
17/01/23 1,199 1,220 1,193 1,212 +14 +1.2 82,700
17/01/20 1,200 1,206 1,192 1,198 -5 -0.4 68,900
17/01/19 1,220 1,221 1,196 1,203 -1 -0.1 69,400
17/01/18 1,210 1,210 1,187 1,204 -9 -0.7 124,400
17/01/17 1,238 1,238 1,209 1,213 -35 -2.8 144,700
17/01/16 1,210 1,248 1,205 1,248 +38 +3.1 219,000

日経平均