4963 星光PMC 東証1 15:00
1,091円
前日比
+23 (+2.15%)
比較される銘柄: 荒川化DIC三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.5 1.40 1.47 2.83
決算New!  2018/02/13 発表
昨年来高値: 1,443 (18/01/16)
昨年来安値: 1,014 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,075 1,093 1,070 1,091 +23 +2.2 125,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,065 1,077 1,055 1,068 +17 +1.6 85,500
18/02/15 1,054 1,059 1,026 1,051 +20 +1.9 100,000
18/02/14 1,031 1,070 1,014 1,031 -19 -1.8 186,300
18/02/13 1,099 1,106 1,049 1,050 -30 -2.8 140,200
18/02/09 1,028 1,083 1,027 1,080 -27 -2.4 156,800
18/02/08 1,110 1,121 1,096 1,107 +5 +0.5 141,700
18/02/07 1,170 1,182 1,101 1,102 -19 -1.7 154,700
18/02/06 1,160 1,166 1,039 1,121 -101 -8.3 377,100
18/02/05 1,220 1,232 1,202 1,222 -26 -2.1 137,400
18/02/02 1,222 1,249 1,217 1,248 +26 +2.1 126,000
18/02/01 1,210 1,257 1,193 1,222 +16 +1.3 234,200
18/01/31 1,181 1,225 1,175 1,206 +14 +1.2 179,200
18/01/30 1,209 1,217 1,185 1,192 -27 -2.2 219,500
18/01/29 1,239 1,239 1,212 1,219 -20 -1.6 148,800
18/01/26 1,240 1,247 1,229 1,239 +12 +1.0 115,500
18/01/25 1,240 1,241 1,218 1,227 -19 -1.5 216,300
18/01/24 1,258 1,258 1,224 1,246 -12 -1.0 294,500
18/01/23 1,270 1,284 1,254 1,258 -13 -1.0 222,600
18/01/22 1,252 1,280 1,233 1,271 +9 +0.7 353,100
18/01/19 1,320 1,327 1,246 1,262 -59 -4.5 568,600
18/01/18 1,376 1,377 1,310 1,321 -28 -2.1 894,200
18/01/17 1,232 1,379 1,232 1,349 +99 +7.9 2,288,200
18/01/16 1,142 1,443 1,125 1,250 +107 +9.4 3,501,500
18/01/15 1,150 1,157 1,141 1,143 -5 -0.4 64,600
18/01/12 1,155 1,165 1,147 1,148 -7 -0.6 65,300
18/01/11 1,158 1,158 1,147 1,155 +1 +0.1 57,500
18/01/10 1,160 1,160 1,148 1,154 -8 -0.7 57,900
18/01/09 1,150 1,167 1,145 1,162 +6 +0.5 77,400
18/01/05 1,153 1,159 1,146 1,156 -1 -0.1 53,400

日経平均