4963 星光PMC 東証1 15:00
1,176円
前日比
+18 (+1.55%)
比較される銘柄: 荒川化DIC三菱ケミHD
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
20.5 1.59 1.02 1.11
年初来高値: 1,415 (17/03/29)
年初来安値: 1,090 (17/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,158 1,176 1,149 1,176 +18 +1.6 77,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,164 1,177 1,154 1,158 +7 +0.6 91,500
17/08/15 1,141 1,155 1,127 1,151 +18 +1.6 134,700
17/08/14 1,140 1,144 1,118 1,133 -20 -1.7 164,500
17/08/10 1,170 1,178 1,146 1,153 -19 -1.6 226,600
17/08/09 1,208 1,208 1,167 1,172 -37 -3.1 263,200
17/08/08 1,216 1,220 1,199 1,209 -6 -0.5 120,500
17/08/07 1,222 1,226 1,205 1,215 -10 -0.8 99,300
17/08/04 1,218 1,228 1,207 1,225 -2 -0.2 53,600
17/08/03 1,235 1,236 1,215 1,227 -11 -0.9 100,600
17/08/02 1,245 1,245 1,220 1,238 +16 +1.3 106,800
17/08/01 1,255 1,283 1,210 1,222 -36 -2.9 329,500
17/07/31 1,270 1,275 1,251 1,258 -26 -2.0 134,800
17/07/28 1,304 1,307 1,272 1,284 -22 -1.7 128,500
17/07/27 1,302 1,313 1,296 1,306 -4 -0.3 86,300
17/07/26 1,308 1,318 1,300 1,310 +10 +0.8 104,800
17/07/25 1,311 1,316 1,298 1,300 -14 -1.1 104,000
17/07/24 1,316 1,323 1,301 1,314 -12 -0.9 129,500
17/07/21 1,338 1,338 1,314 1,326 -5 -0.4 56,300
17/07/20 1,325 1,337 1,315 1,331 +20 +1.5 89,600
17/07/19 1,313 1,319 1,309 1,311 -12 -0.9 76,800
17/07/18 1,347 1,347 1,313 1,323 -11 -0.8 102,700
17/07/14 1,339 1,347 1,326 1,334 +2 +0.2 77,700
17/07/13 1,325 1,345 1,321 1,332 +18 +1.4 162,400
17/07/12 1,320 1,320 1,304 1,314 +5 +0.4 90,800
17/07/11 1,320 1,320 1,305 1,309 -4 -0.3 47,500
17/07/10 1,320 1,329 1,312 1,313 +18 +1.4 79,000
17/07/07 1,287 1,311 1,286 1,295 -10 -0.8 68,000
17/07/06 1,331 1,345 1,302 1,305 -15 -1.1 136,300
17/07/05 1,313 1,327 1,309 1,320 +2 +0.2 103,600

日経平均