38,274.05 | -131.61 | 155.63 | -2.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.42% | 0.23% | -0.26% |
52週高値 | 966 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 854 | 850 | 853 | +3 | +0.4 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 912 | 851 | 910 | +36 | +4.1 | 235,500 | |
858 | 879 | 858 | 874 | +17 | +2.0 | 182,100 | |
878 | 878 | 857 | 857 | -16 | -1.8 | 187,000 | |
910 | 911 | 869 | 873 | -39 | -4.3 | 98,800 | |
894 | 955 | 885 | 912 | +16 | +1.8 | 107,100 | |
908 | 927 | 860 | 896 | -15 | -1.6 | 223,200 | |
943 | 976 | 910 | 911 | -53 | -5.5 | 100,600 | |
911 | 970 | 902 | 964 | +50 | +5.5 | 151,900 | |
970 | 1,004 | 910 | 914 | -56 | -5.8 | 564,000 | |
1,002 | 1,007 | 940 | 970 | -27 | -2.7 | 213,900 | |
1,015 | 1,018 | 900 | 997 | -19 | -1.9 | 231,500 | |
989 | 1,020 | 981 | 1,016 | +28 | +2.8 | 214,300 | |
928 | 990 | 920 | 988 | +60 | +6.5 | 171,400 | |
870 | 935 | 869 | 928 | +61 | +7.0 | 126,200 | |
890 | 892 | 840 | 867 | -25 | -2.8 | 93,500 | |
925 | 933 | 801 | 892 | -28 | -3.0 | 207,000 | |
908 | 928 | 888 | 920 | +12 | +1.3 | 170,100 | |
902 | 918 | 882 | 908 | +6 | +0.7 | 202,800 | |
886 | 911 | 861 | 902 | +13 | +1.5 | 404,100 | |
915 | 927 | 888 | 889 | -26 | -2.8 | 288,000 | |
1,029 | 1,037 | 904 | 915 | -112 | -10.9 | 700,500 | |
954 | 1,035 | 933 | 1,027 | +74 | +7.8 | 206,900 | |
967 | 968 | 916 | 953 | -15 | -1.5 | 225,400 | |
910 | 968 | 905 | 968 | +59 | +6.5 | 206,300 | |
915 | 944 | 900 | 909 | -6 | -0.7 | 167,200 | |
985 | 1,034 | 873 | 915 | -75 | -7.6 | 425,600 | |
904 | 991 | 901 | 990 | +87 | +9.6 | 222,100 | |
931 | 934 | 894 | 903 | -33 | -3.5 | 232,200 | |
980 | 1,054 | 918 | 936 | -39 | -4.0 | 641,500 | |
879 | 985 | 857 | 975 | +104 | +11.9 | 459,500 |