38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 980 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 742 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 649 | 598 | 620 | -20 | -3.1 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | +2.1 | 643 | 24,300 | 7,200 | 80,800 | 11.22 | |
627 | +0.6 | 627 | 16,100 | 7,200 | 85,400 | 11.86 | |
623 | +5.4 | 625 | 53,000 | 7,200 | 89,500 | 12.43 | |
591 | -3.4 | 590 | 44,100 | 7,200 | 104,500 | 14.51 | |
612 | +1.0 | 605 | 30,400 | 7,200 | 114,100 | 15.85 | |
606 | -0.7 | 601 | 23,800 | 7,200 | 130,200 | 18.08 | |
610 | -0.5 | 613 | 25,000 | 7,200 | 134,000 | 18.61 | |
613 | -1.1 | 609 | 57,300 | 7,200 | 149,800 | 20.81 | |
620 | 0.0 | 630 | 80,400 | 7,200 | 149,200 | 20.72 | |
620 | +7.8 | 604 | 106,200 | 7,200 | 169,100 | 23.49 | |
575 | -0.3 | 587 | 65,400 | 7,200 | 208,100 | 28.90 | |
577 | +3.2 | 580 | 48,000 | 7,200 | 196,600 | 27.31 | |
559 | -11.0 | 600 | 154,300 | 7,200 | 192,900 | 26.79 | |
628 | +4.0 | 611 | 38,700 | 9,000 | 236,000 | 26.22 | |
604 | -3.0 | 610 | 65,700 | 9,000 | 235,900 | 26.21 | |
623 | +4.5 | 630 | 168,600 | 9,000 | 223,200 | 24.80 | |
596 | -2.0 | 605 | 154,700 | 9,000 | 229,300 | 25.48 | |
608 | -12.3 | 636 | 407,600 | 9,000 | 229,100 | 25.46 | |
693 | -3.8 | 722 | 125,100 | - | - | - | |
720 | +17.5 | 675 | 396,500 | 8,000 | 229,500 | 28.69 | |
613 | +7.9 | 592 | 91,100 | 8,000 | 220,600 | 27.57 | |
568 | -1.9 | 571 | 87,600 | 8,400 | 224,800 | 26.76 | |
579 | -12.9 | 617 | 186,000 | 8,000 | 232,500 | 29.06 | |
665 | -3.1 | 671 | 114,200 | 8,000 | 213,300 | 26.66 | |
686 | -0.6 | 702 | 168,400 | 8,000 | 202,600 | 25.32 | |
690 | +1.0 | 686 | 577,000 | 8,000 | 198,200 | 24.77 | |
683 | -6.9 | 709 | 130,700 | 6,000 | 163,900 | 27.32 | |
734 | -1.9 | 712 | 167,200 | 6,000 | 158,000 | 26.33 | |
748 | -13.4 | 798 | 863,700 | 0 | 164,100 | - |