37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 595 | 541 | 545 | -26 | -4.6 | 343,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,319 | +9.0 | 1,186 | 4,010,200 | 1,000 | 712,000 | 712 | |
1,210 | +27.4 | 1,186 | 13,182,400 | 3,100 | 860,400 | 277 | |
950 | +18.2 | 969 | 6,439,200 | 2,300 | 575,600 | 250 | |
804 | +9.8 | 807 | 4,944,900 | 700 | 716,800 | 1,024 | |
732 | +5.2 | 759 | 7,660,000 | 200 | 710,800 | 3,554 | |
696 | -0.6 | 702 | 2,017,600 | 400 | 553,600 | 1,384 | |
700 | +14.4 | 646 | 2,688,900 | 1,500 | 479,200 | 319 | |
612 | +15.7 | 607 | 2,427,300 | 1,100 | 597,300 | 543 | |
529 | -7.5 | 535 | 342,200 | 0 | 564,700 | - | |
572 | +14.4 | 544 | 772,200 | 1,000 | 527,300 | 527 | |
500 | -19.2 | 527 | 598,700 | 0 | 514,100 | - | |
619 | +14.0 | 593 | 1,422,000 | 0 | 537,900 | - | |
543 | +5.8 | 532 | 895,200 | 0 | 550,400 | - | |
513 | +2.6 | 521 | 924,800 | 0 | 522,200 | - | |
500 | +4.6 | 487 | 190,600 | 0 | 467,500 | - | |
478 | +3.0 | 490 | 371,500 | 0 | 475,200 | - | |
464 | +3.1 | 460 | 109,300 | 0 | 494,400 | - | |
450 | -4.7 | 464 | 352,500 | 0 | 497,500 | - | |
472 | +11.1 | 457 | 322,100 | 0 | 499,100 | - | |
425 | -1.2 | 432 | 73,600 | 0 | 508,400 | - | |
430 | -4.9 | 431 | 128,900 | 0 | 525,400 | - | |
452 | +0.4 | 443 | 417,100 | 0 | 509,200 | - | |
450 | +1.6 | 448 | 637,700 | 0 | 550,400 | - | |
443 | -3.1 | 440 | 290,200 | 0 | 528,200 | - | |
457 | -2.8 | 469 | 291,500 | 0 | 575,300 | - | |
470 | +3.5 | 477 | 551,000 | 0 | 566,700 | - | |
454 | -9.2 | 471 | 559,800 | 0 | 512,800 | - | |
500 | -5.7 | 516 | 390,000 | 0 | 550,200 | - | |
530 | -19.1 | 528 | 1,278,400 | 0 | 510,000 | - | |
655 | -3.0 | 656 | 200,700 | 0 | 576,100 | - |