38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,304 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,157 | 1,137 | 1,143 | +13 | +1.2 | 168,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 715 | 688 | 714 | +20 | +2.9 | 277,700 | |
722 | 725 | 681 | 694 | -22 | -3.1 | 318,700 | |
713 | 756 | 707 | 716 | +18 | +2.6 | 424,700 | |
705 | 737 | 682 | 698 | -13 | -1.8 | 576,600 | |
750 | 761 | 710 | 711 | -39 | -5.2 | 396,700 | |
753 | 797 | 736 | 750 | -9 | -1.2 | 464,200 | |
786 | 815 | 754 | 759 | -28 | -3.6 | 578,700 | |
811 | 827 | 773 | 787 | -19 | -2.4 | 399,300 | |
865 | 869 | 798 | 806 | -46 | -5.4 | 424,500 | |
853 | 867 | 827 | 852 | 0 | 0.0 | 407,700 | |
752 | 852 | 738 | 852 | +100 | +13.3 | 627,100 | |
770 | 790 | 740 | 752 | -24 | -3.1 | 470,300 | |
790 | 811 | 754 | 776 | -7 | -0.9 | 416,400 | |
831 | 857 | 770 | 783 | -51 | -6.1 | 472,200 | |
812 | 848 | 803 | 834 | +14 | +1.7 | 293,600 | |
826 | 833 | 783 | 820 | -13 | -1.6 | 504,600 | |
788 | 918 | 780 | 833 | +50 | +6.4 | 1,144,500 | |
798 | 818 | 778 | 783 | -18 | -2.2 | 224,900 | |
778 | 816 | 771 | 801 | +29 | +3.8 | 194,400 | |
774 | 801 | 763 | 772 | +2 | +0.3 | 221,800 | |
813 | 829 | 770 | 770 | -45 | -5.5 | 290,000 | |
802 | 839 | 778 | 815 | -12 | -1.5 | 630,200 | |
802 | 843 | 802 | 827 | +23 | +2.9 | 566,400 | |
793 | 823 | 773 | 804 | +8 | +1.0 | 665,700 | |
777 | 829 | 762 | 796 | +19 | +2.4 | 683,900 | |
787 | 825 | 770 | 777 | +4 | +0.5 | 915,400 | |
745 | 788 | 720 | 773 | +49 | +6.8 | 872,900 | |
616 | 729 | 613 | 724 | +101 | +16.2 | 759,300 | |
609 | 642 | 595 | 623 | +21 | +3.5 | 634,600 | |
600 | 640 | 584 | 602 | +25 | +4.3 | 717,500 |