52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 917 | 917 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 465 | 431 | 443 | -11 | -2.4 | 188,000 | |
433 | 458 | 430 | 454 | +21 | +4.8 | 121,400 | |
445 | 455 | 426 | 433 | -14 | -3.1 | 107,200 | |
417 | 453 | 406 | 447 | +31 | +7.5 | 63,400 | |
419 | 435 | 414 | 416 | -11 | -2.6 | 65,600 | |
450 | 454 | 390 | 427 | -18 | -4.0 | 138,600 | |
415 | 462 | 415 | 445 | +24 | +5.7 | 165,000 | |
407 | 436 | 395 | 421 | +11 | +2.7 | 69,600 | |
375 | 420 | 375 | 410 | +32 | +8.5 | 117,000 | |
415 | 429 | 362 | 378 | -30 | -7.4 | 126,400 | |
456 | 468 | 389 | 408 | -48 | -10.5 | 209,200 | |
454 | 478 | 433 | 456 | 0 | 0.0 | 297,800 | |
498 | 500 | 440 | 456 | -38 | -7.7 | 272,400 | |
488 | 515 | 484 | 494 | +6 | +1.2 | 185,200 | |
505 | 684 | 465 | 488 | -26 | -5.1 | 830,000 | |
720 | 729 | 435 | 514 | -210 | -29.0 | 443,400 | |
654 | 730 | 560 | 724 | +55 | +8.2 | 255,000 | |
803 | 850 | 650 | 669 | -122 | -15.4 | 479,200 | |
847 | 975 | 738 | 791 | -65 | -7.6 | 881,400 | |
532 | 1,258 | 503 | 856 | +314 | +57.9 | 5,786,800 | |
408 | 792 | 400 | 542 | +135 | +33.2 | 3,724,000 | |
414 | 414 | 388 | 407 | -5 | -1.2 | 85,400 | |
410 | 422 | 395 | 412 | +4 | +1.0 | 107,200 | |
392 | 408 | 373 | 408 | +15 | +3.8 | 103,400 | |
376 | 402 | 374 | 393 | +22 | +5.9 | 57,600 | |
397 | 400 | 361 | 371 | -22 | -5.6 | 71,600 | |
400 | 417 | 382 | 393 | -2 | -0.5 | 156,400 | |
394 | 403 | 357 | 395 | -2 | -0.5 | 125,600 | |
395 | 405 | 385 | 397 | +2 | +0.5 | 115,000 | |
357 | 413 | 354 | 395 | +42 | +11.9 | 114,200 |