52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 917 | 917 | 917 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 908 | 851 | 897 | +18 | +2.0 | 49,000 | |
864 | 913 | 840 | 879 | 0 | 0.0 | 32,600 | |
897 | 907 | 834 | 879 | -18 | -2.0 | 48,700 | |
872 | 903 | 822 | 897 | +25 | +2.9 | 40,300 | |
881 | 910 | 861 | 872 | -12 | -1.4 | 46,700 | |
885 | 927 | 866 | 884 | 0 | 0.0 | 84,600 | |
831 | 885 | 820 | 884 | +49 | +5.9 | 112,400 | |
805 | 855 | 800 | 835 | +31 | +3.9 | 99,600 | |
796 | 819 | 778 | 804 | +8 | +1.0 | 67,900 | |
768 | 875 | 753 | 796 | +21 | +2.7 | 192,100 | |
777 | 786 | 755 | 775 | +3 | +0.4 | 41,100 | |
731 | 784 | 723 | 772 | +40 | +5.5 | 138,100 | |
800 | 829 | 728 | 732 | -70 | -8.7 | 124,400 | |
859 | 863 | 801 | 802 | -53 | -6.2 | 79,800 | |
819 | 896 | 800 | 855 | +55 | +6.9 | 253,200 | |
700 | 849 | 700 | 800 | +100 | +14.3 | 198,300 | |
790 | 831 | 695 | 700 | -90 | -11.4 | 184,400 | |
813 | 997 | 725 | 790 | -8 | -1.0 | 690,400 | |
633 | 814 | 630 | 798 | +162 | +25.5 | 231,200 | |
627 | 725 | 602 | 636 | +9 | +1.4 | 136,100 | |
634 | 700 | 548 | 627 | -25 | -3.8 | 313,600 | |
736 | 862 | 647 | 652 | -118 | -15.3 | 280,700 | |
765 | 1,248 | 763 | 770 | +6 | +0.8 | 1,015,100 | |
746 | 878 | 739 | 764 | +13 | +1.7 | 275,800 | |
685 | 780 | 677 | 751 | +67 | +9.8 | 83,900 | |
693 | 698 | 670 | 684 | +1 | +0.1 | 31,200 | |
670 | 709 | 648 | 683 | +23 | +3.5 | 37,300 | |
680 | 704 | 632 | 660 | -25 | -3.6 | 46,200 | |
700 | 722 | 635 | 685 | -5 | -0.7 | 43,700 | |
595 | 722 | 579 | 690 | +95 | +16.0 | 118,100 |