37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 639 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 580 | 560 | 563 | -9 | -1.6 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 653 | 640 | 644 | -1 | -0.2 | 10,500 | |
634 | 653 | 628 | 645 | +6 | +0.9 | 7,600 | |
655 | 655 | 631 | 639 | -16 | -2.4 | 16,600 | |
655 | 669 | 646 | 655 | +1 | +0.2 | 14,400 | |
652 | 656 | 646 | 654 | +2 | +0.3 | 5,000 | |
622 | 655 | 617 | 652 | +53 | +8.8 | 27,700 | |
601 | 606 | 598 | 599 | -2 | -0.3 | 5,200 | |
536 | 619 | 524 | 601 | +39 | +6.9 | 63,100 | |
640 | 641 | 561 | 562 | -82 | -12.7 | 51,200 | |
669 | 669 | 641 | 644 | -25 | -3.7 | 20,900 | |
671 | 688 | 664 | 669 | -3 | -0.4 | 26,700 | |
675 | 677 | 663 | 672 | +9 | +1.4 | 18,400 | |
660 | 668 | 654 | 663 | +3 | +0.5 | 6,100 | |
673 | 673 | 655 | 660 | -13 | -1.9 | 11,000 | |
661 | 673 | 653 | 673 | +5 | +0.7 | 16,800 | |
665 | 673 | 652 | 668 | -10 | -1.5 | 19,900 | |
704 | 705 | 672 | 678 | -23 | -3.3 | 34,000 | |
724 | 745 | 686 | 701 | -28 | -3.8 | 97,800 | |
741 | 750 | 725 | 729 | -12 | -1.6 | 26,100 | |
745 | 758 | 735 | 741 | -1 | -0.1 | 38,900 | |
720 | 756 | 715 | 742 | +30 | +4.2 | 44,200 | |
696 | 738 | 696 | 712 | +6 | +0.8 | 22,900 | |
707 | 755 | 702 | 706 | -1 | -0.1 | 23,200 | |
737 | 737 | 701 | 707 | -30 | -4.1 | 23,500 | |
745 | 758 | 688 | 737 | -8 | -1.1 | 54,400 | |
753 | 754 | 743 | 745 | -9 | -1.2 | 12,900 | |
769 | 769 | 754 | 754 | -15 | -2.0 | 10,000 | |
766 | 774 | 765 | 769 | +4 | +0.5 | 6,000 | |
782 | 782 | 765 | 765 | -16 | -2.0 | 19,500 | |
781 | 785 | 776 | 781 | - | - | 17,200 |