38,073.98 | -128.39 | 155.71 | +0.39 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-0.34% | 0.25% | 0.44% | -0.61% |
52週高値 | 639 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 567 | 559 | 566 | +6 | +1.1 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 635 | 606 | 619 | +7 | +1.1 | 11,600 | |
621 | 621 | 607 | 612 | +1 | +0.2 | 5,800 | |
615 | 633 | 610 | 611 | +1 | +0.2 | 19,700 | |
606 | 616 | 604 | 610 | -2 | -0.3 | 5,300 | |
635 | 647 | 610 | 612 | -16 | -2.5 | 23,800 | |
628 | 637 | 613 | 628 | -21 | -3.2 | 18,100 | |
666 | 667 | 623 | 649 | -17 | -2.6 | 30,300 | |
645 | 666 | 643 | 666 | +22 | +3.4 | 12,000 | |
611 | 652 | 611 | 644 | +33 | +5.4 | 16,300 | |
610 | 612 | 603 | 611 | +1 | +0.2 | 14,000 | |
617 | 645 | 610 | 610 | +1 | +0.2 | 16,600 | |
607 | 617 | 604 | 609 | +3 | +0.5 | 15,400 | |
632 | 650 | 602 | 606 | -26 | -4.1 | 39,800 | |
629 | 637 | 623 | 632 | -4 | -0.6 | 9,800 | |
637 | 641 | 625 | 636 | -4 | -0.6 | 7,300 | |
638 | 647 | 632 | 640 | +2 | +0.3 | 10,200 | |
631 | 640 | 627 | 638 | +2 | +0.3 | 11,200 | |
645 | 649 | 636 | 636 | +6 | +1.0 | 15,100 | |
629 | 630 | 617 | 630 | +2 | +0.3 | 5,300 | |
622 | 632 | 622 | 628 | +6 | +1.0 | 8,800 | |
614 | 628 | 614 | 622 | +8 | +1.3 | 27,200 | |
610 | 620 | 610 | 614 | -3 | -0.5 | 5,300 | |
609 | 622 | 609 | 617 | +8 | +1.3 | 16,000 | |
607 | 618 | 601 | 609 | +2 | +0.3 | 10,800 | |
600 | 615 | 598 | 607 | -18 | -2.9 | 44,100 | |
629 | 629 | 619 | 625 | +1 | +0.2 | 17,500 | |
612 | 630 | 608 | 624 | +19 | +3.1 | 19,300 | |
606 | 613 | 602 | 605 | -1 | -0.2 | 8,300 | |
606 | 616 | 602 | 606 | +1 | +0.2 | 22,400 | |
597 | 606 | 597 | 605 | +4 | +0.7 | 6,500 |