38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 639 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 551 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 567 | 557 | 560 | -3 | -0.5 | 15,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | +0.2 | 611 | 5,800 | 1,600 | 12,400 | 7.75 | |
611 | +0.2 | 620 | 19,700 | 1,500 | 12,000 | 8.00 | |
610 | -0.3 | 610 | 5,300 | 5,200 | 11,700 | 2.25 | |
612 | -2.5 | 626 | 23,800 | 5,400 | 11,700 | 2.17 | |
628 | -3.2 | 625 | 18,100 | 3,000 | 9,500 | 3.17 | |
649 | -2.6 | 646 | 30,300 | 13,100 | 10,000 | 0.76 | |
666 | +3.4 | 655 | 12,000 | 2,600 | 9,900 | 3.81 | |
644 | +5.4 | 639 | 16,300 | 3,400 | 7,900 | 2.32 | |
611 | +0.2 | 608 | 14,000 | 4,400 | 8,900 | 2.02 | |
610 | +0.2 | 619 | 16,600 | 2,900 | 10,500 | 3.62 | |
609 | +0.5 | 610 | 15,400 | 4,600 | 10,100 | 2.20 | |
606 | -4.1 | 619 | 39,800 | 4,700 | 12,800 | 2.72 | |
632 | -0.6 | 630 | 9,800 | 3,200 | 9,600 | 3.00 | |
636 | -0.6 | 633 | 7,300 | 4,000 | 12,000 | 3.00 | |
640 | +0.3 | 639 | 10,200 | 3,300 | 11,200 | 3.39 | |
638 | +0.3 | 635 | 11,200 | 3,300 | 10,100 | 3.06 | |
636 | +1.0 | 644 | 15,100 | 3,700 | 11,000 | 2.97 | |
630 | +0.3 | 624 | 5,300 | 3,700 | 10,800 | 2.92 | |
628 | +1.0 | 626 | 8,800 | 4,000 | 10,200 | 2.55 | |
622 | +1.3 | 625 | 27,200 | 6,100 | 12,000 | 1.97 | |
614 | -0.5 | 612 | 5,300 | 4,400 | 12,600 | 2.86 | |
617 | +1.3 | 616 | 16,000 | 4,600 | 12,100 | 2.63 | |
609 | +0.3 | 606 | 10,800 | 4,400 | 13,300 | 3.02 | |
607 | -2.9 | 606 | 44,100 | 7,200 | 15,500 | 2.15 | |
625 | +0.2 | 623 | 17,500 | 7,100 | 12,800 | 1.80 | |
624 | +3.1 | 618 | 19,300 | 7,900 | 11,700 | 1.48 | |
605 | -0.2 | 607 | 8,300 | 7,200 | 11,500 | 1.60 | |
606 | +0.2 | 610 | 22,400 | 7,500 | 10,000 | 1.33 | |
605 | +0.7 | 602 | 6,500 | - | - | - | |
601 | +0.3 | 603 | 72,200 | 17,000 | 10,300 | 0.61 |