4739 伊藤忠テクノ 東証1 15:00
3,955円
前日比
-15 (-0.38%)
比較される銘柄: NTTデータユニシス野村総研
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.3 2.38 2.15 0.52
年初来高値: 3,995 (17/06/21)
年初来安値: 2,927 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,985 3,990 3,945 3,955 -15 -0.4 226,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,960 3,985 3,955 3,970 -5 -0.1 194,000
17/06/21 3,945 3,995 3,945 3,975 +25 +0.6 172,400
17/06/20 3,920 3,965 3,910 3,950 +55 +1.4 181,100
17/06/19 3,890 3,925 3,880 3,895 +5 +0.1 160,100
17/06/16 3,900 3,930 3,870 3,890 -10 -0.3 419,300
17/06/15 3,895 3,910 3,870 3,900 -5 -0.1 212,300
17/06/14 3,920 3,970 3,895 3,905 +25 +0.6 268,500
17/06/13 3,875 3,930 3,875 3,880 +15 +0.4 310,500
17/06/12 3,820 3,885 3,775 3,865 -10 -0.3 295,000
17/06/09 3,935 3,935 3,875 3,875 -30 -0.8 342,100
17/06/08 3,900 3,945 3,885 3,905 +45 +1.2 429,900
17/06/07 3,795 3,880 3,785 3,860 +65 +1.7 352,600
17/06/06 3,840 3,840 3,775 3,795 -55 -1.4 303,400
17/06/05 3,760 3,855 3,740 3,850 +80 +2.1 267,100
17/06/02 3,830 3,835 3,760 3,770 -40 -1.0 347,800
17/06/01 3,780 3,820 3,765 3,810 +35 +0.9 246,000
17/05/31 3,700 3,780 3,695 3,775 +5 +0.1 285,400
17/05/30 3,805 3,825 3,770 3,770 -25 -0.7 242,300
17/05/29 3,775 3,800 3,765 3,795 +20 +0.5 268,300
17/05/26 3,740 3,780 3,725 3,775 +35 +0.9 281,400
17/05/25 3,680 3,760 3,655 3,740 +25 +0.7 431,400
17/05/24 3,710 3,735 3,705 3,715 +40 +1.1 362,700
17/05/23 3,630 3,690 3,610 3,675 +105 +2.9 495,100
17/05/22 3,570 3,580 3,540 3,570 -5 -0.1 176,900
17/05/19 3,610 3,635 3,575 3,575 -20 -0.6 268,200
17/05/18 3,550 3,605 3,550 3,595 -25 -0.7 325,400
17/05/17 3,645 3,645 3,605 3,620 -30 -0.8 302,200
17/05/16 3,600 3,650 3,590 3,650 +70 +2.0 414,000
17/05/15 3,520 3,585 3,510 3,580 +20 +0.6 247,900

日経平均