![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.81 | -0.22 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.21% | -0.22% | 0.01% |
昨年来高値 | 4,430 | 昨年来安値 | 2,303 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,845 | 3,790 | 3,790 | -55 | -1.4 | 466,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,870 | 3,735 | 3,845 | +115 | +3.1 | 811,700 | |
3,685 | 3,750 | 3,675 | 3,730 | +35 | +0.9 | 454,600 | |
3,740 | 3,740 | 3,680 | 3,695 | -35 | -0.9 | 413,200 | |
3,705 | 3,730 | 3,675 | 3,730 | +55 | +1.5 | 438,000 | |
3,670 | 3,710 | 3,660 | 3,675 | +25 | +0.7 | 427,600 | |
3,640 | 3,690 | 3,630 | 3,650 | +15 | +0.4 | 362,700 | |
3,645 | 3,655 | 3,620 | 3,635 | -35 | -1.0 | 418,900 | |
3,695 | 3,695 | 3,625 | 3,670 | -15 | -0.4 | 429,100 | |
3,700 | 3,720 | 3,675 | 3,685 | -30 | -0.8 | 385,400 | |
3,720 | 3,720 | 3,675 | 3,715 | +20 | +0.5 | 335,200 | |
3,770 | 3,775 | 3,675 | 3,695 | -65 | -1.7 | 445,800 | |
3,760 | 3,770 | 3,725 | 3,760 | +25 | +0.7 | 260,000 | |
3,725 | 3,740 | 3,695 | 3,735 | +10 | +0.3 | 363,000 | |
3,665 | 3,725 | 3,635 | 3,725 | +100 | +2.8 | 487,700 | |
3,720 | 3,720 | 3,610 | 3,625 | -125 | -3.3 | 561,800 | |
3,740 | 3,765 | 3,720 | 3,750 | +30 | +0.8 | 330,800 | |
3,720 | 3,750 | 3,695 | 3,720 | -70 | -1.8 | 772,600 | |
3,715 | 3,795 | 3,710 | 3,790 | +85 | +2.3 | 389,500 | |
3,770 | 3,780 | 3,705 | 3,705 | -80 | -2.1 | 377,100 | |
3,850 | 3,850 | 3,770 | 3,785 | -15 | -0.4 | 548,100 | |
3,815 | 3,840 | 3,795 | 3,800 | +10 | +0.3 | 496,400 | |
3,810 | 3,825 | 3,750 | 3,790 | +10 | +0.3 | 574,700 | |
3,740 | 3,785 | 3,725 | 3,780 | +20 | +0.5 | 443,600 | |
3,780 | 3,790 | 3,750 | 3,760 | -20 | -0.5 | 422,400 | |
3,745 | 3,795 | 3,720 | 3,780 | +55 | +1.5 | 591,800 | |
3,750 | 3,750 | 3,685 | 3,725 | 0 | 0.0 | 481,500 | |
3,685 | 3,745 | 3,665 | 3,725 | +30 | +0.8 | 484,400 | |
3,685 | 3,705 | 3,630 | 3,695 | -20 | -0.5 | 787,100 | |
3,705 | 3,730 | 3,655 | 3,715 | +80 | +2.2 | 1,064,500 |