4739 伊藤忠テクノ 東証1 15:00
1,993円
前日比
-18 (-0.90%)
比較される銘柄: NTTデータユニシスSCSK
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.2 2.23 2.41 2.85
年初来高値: 2,585 (18/01/18)
年初来安値: 1,947 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 2,006 2,013 1,960 1,993 -18 -0.9 927,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 2,013 2,026 1,975 2,011 -23 -1.1 949,300
18/06/18 2,025 2,039 2,023 2,034 +21 +1.0 653,500
18/06/15 2,010 2,015 2,003 2,013 +13 +0.6 529,100
18/06/14 2,014 2,016 1,998 2,000 -19 -0.9 407,800
18/06/13 2,020 2,026 2,004 2,019 +12 +0.6 320,600
18/06/12 2,010 2,022 1,995 2,007 +7 +0.4 480,500
18/06/11 2,005 2,014 1,993 2,000 -1 0.0 341,400
18/06/08 1,978 2,004 1,975 2,001 +1 0.0 472,500
18/06/07 2,004 2,005 1,994 2,000 +1 +0.1 454,000
18/06/06 1,989 2,007 1,962 1,999 -2 -0.1 613,700
18/06/05 1,976 2,001 1,969 2,001 +19 +1.0 440,000
18/06/04 1,985 1,996 1,978 1,982 +18 +0.9 350,700
18/06/01 1,988 1,995 1,961 1,964 -11 -0.6 464,300
18/05/31 1,970 1,978 1,959 1,975 +10 +0.5 713,100
18/05/30 1,980 1,985 1,955 1,965 -40 -2.0 643,300
18/05/29 2,041 2,041 2,000 2,005 -22 -1.1 362,800
18/05/28 2,039 2,043 2,019 2,027 -22 -1.1 363,000
18/05/25 2,028 2,084 2,017 2,049 +49 +2.5 1,144,900
18/05/24 2,034 2,040 1,994 2,000 -27 -1.3 750,900
18/05/23 2,050 2,069 2,021 2,027 -12 -0.6 849,800
18/05/22 2,050 2,050 2,018 2,039 -11 -0.5 655,300
18/05/21 2,042 2,060 2,040 2,050 +18 +0.9 543,100
18/05/18 2,060 2,060 2,023 2,032 -28 -1.4 696,500
18/05/17 2,052 2,066 2,050 2,060 +4 +0.2 441,300
18/05/16 2,072 2,074 2,051 2,056 -5 -0.2 501,800
18/05/15 2,062 2,072 2,057 2,061 -1 0.0 593,700
18/05/14 2,060 2,067 2,052 2,062 -2 -0.1 474,400
18/05/11 2,065 2,071 2,053 2,064 +4 +0.2 633,800
18/05/10 2,060 2,064 2,050 2,060 +8 +0.4 628,300

日経平均