4699 ウチダエスコ JQ 15:00
1,196円
前日比
+8 (+0.67%)
比較される銘柄: 内田洋日本サードSI
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.3 0.95 2.09
年初来高値: 1,490 (17/02/27)
年初来安値: 1,000 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,190 1,196 1,188 1,196 +8 +0.7 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,193 1,193 1,180 1,188 -5 -0.4 3,000
17/04/26 1,170 1,194 1,170 1,193 +23 +2.0 3,800
17/04/25 1,143 1,170 1,143 1,170 +24 +2.1 2,100
17/04/24 1,138 1,150 1,135 1,146 +9 +0.8 5,300
17/04/21 1,132 1,137 1,130 1,137 +9 +0.8 1,200
17/04/20 1,130 1,137 1,085 1,128 +10 +0.9 6,300
17/04/19 1,116 1,137 1,110 1,118 +5 +0.4 3,400
17/04/18 1,097 1,119 1,090 1,113 +33 +3.1 2,600
17/04/17 1,024 1,080 1,024 1,080 +56 +5.5 3,300
17/04/14 1,016 1,024 1,011 1,024 +8 +0.8 1,200
17/04/13 1,020 1,020 1,002 1,016 -19 -1.8 3,600
17/04/12 1,050 1,050 1,020 1,035 -44 -4.1 3,800
17/04/11 1,093 1,093 1,071 1,079 -25 -2.3 5,000
17/04/10 1,098 1,111 1,095 1,104 -24 -2.1 5,700
17/04/07 1,115 1,146 1,107 1,128 +7 +0.6 4,600
17/04/06 1,125 1,125 1,119 1,121 -7 -0.6 6,300
17/04/05 1,150 1,169 1,126 1,128 -21 -1.8 7,400
17/04/04 1,189 1,189 1,147 1,149 -40 -3.4 6,300
17/04/03 1,193 1,198 1,189 1,189 +4 +0.3 8,000
17/03/31 1,189 1,189 1,181 1,185 -4 -0.3 900
17/03/30 1,174 1,190 1,174 1,189 +15 +1.3 3,600
17/03/29 1,160 1,174 1,160 1,174 +18 +1.6 2,000
17/03/28 1,180 1,180 1,156 1,156 -14 -1.2 4,700
17/03/27 1,180 1,180 1,155 1,170 +16 +1.4 4,200
17/03/24 1,152 1,169 1,147 1,154 +2 +0.2 3,500
17/03/23 1,149 1,157 1,146 1,152 -3 -0.3 6,700
17/03/22 1,175 1,175 1,153 1,155 -14 -1.2 7,100
17/03/21 1,167 1,172 1,161 1,169 +1 +0.1 5,400
17/03/17 1,183 1,183 1,168 1,168 -15 -1.3 7,400

日経平均