4699 ウチダエスコ JQ 14:45
1,278円
前日比
+14 (+1.11%)
比較される銘柄: 内田洋チエル日本サード
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.2 0.97 2.74
年初来高値: 1,490 (17/02/27)
年初来安値: 1,000 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,265 1,278 1,265 1,278 +14 +1.1 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,260 1,278 1,260 1,264 +9 +0.7 2,900
17/10/18 1,260 1,260 1,255 1,255 -3 -0.2 500
17/10/17 1,250 1,260 1,250 1,258 -11 -0.9 800
17/10/16 1,266 1,269 1,265 1,269 +3 +0.2 500
17/10/13 1,284 1,284 1,266 1,266 -11 -0.9 600
17/10/12 1,253 1,277 1,253 1,277 +24 +1.9 1,600
17/10/11 1,247 1,271 1,246 1,253 -15 -1.2 2,300
17/10/10 1,268 1,268 1,268 1,268 -3 -0.2 100
17/10/06 1,290 1,290 1,271 1,271 +4 +0.3 4,300
17/10/05 1,280 1,281 1,267 1,267 -3 -0.2 2,300
17/10/04 1,259 1,283 1,256 1,270 +14 +1.1 8,600
17/10/03 1,241 1,290 1,241 1,256 +23 +1.9 17,600
17/10/02 1,256 1,256 1,233 1,233 +1 +0.1 800
17/09/29 1,234 1,249 1,232 1,232 -22 -1.8 5,100
17/09/28 1,252 1,263 1,247 1,254 +11 +0.9 13,800
17/09/27 1,250 1,258 1,241 1,243 -1 -0.1 3,000
17/09/26 1,234 1,252 1,233 1,244 +14 +1.1 9,800
17/09/25 1,230 1,233 1,207 1,230 -3 -0.2 5,700
17/09/22 1,235 1,235 1,200 1,233 +1 +0.1 7,100
17/09/21 1,239 1,245 1,203 1,232 -7 -0.6 9,300
17/09/20 1,210 1,266 1,200 1,239 +40 +3.3 25,800
17/09/19 1,203 1,205 1,190 1,199 -4 -0.3 13,200
17/09/15 1,201 1,217 1,200 1,203 -12 -1.0 3,100
17/09/14 1,165 1,290 1,165 1,215 +54 +4.7 49,900
17/09/13 1,161 1,176 1,155 1,161 -17 -1.4 11,200
17/09/12 1,180 1,196 1,170 1,178 -6 -0.5 14,800
17/09/11 1,184 1,187 1,175 1,184 0 0.0 2,900
17/09/08 1,192 1,192 1,174 1,184 -9 -0.8 5,800
17/09/07 1,195 1,195 1,177 1,193 -2 -0.2 7,400

日経平均