4699 ウチダエスコ JQ 15:00
1,170円
前日比
+16 (+1.39%)
比較される銘柄: 内田洋日本サードエイジア
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.1 0.93 2.14 126
昨年来高値: 1,490 (17/02/27)
昨年来安値: 695 (16/08/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,180 1,180 1,155 1,170 +16 +1.4 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,152 1,169 1,147 1,154 +2 +0.2 3,500
17/03/23 1,149 1,157 1,146 1,152 -3 -0.3 6,700
17/03/22 1,175 1,175 1,153 1,155 -14 -1.2 7,100
17/03/21 1,167 1,172 1,161 1,169 +1 +0.1 5,400
17/03/17 1,183 1,183 1,168 1,168 -15 -1.3 7,400
17/03/16 1,182 1,189 1,182 1,183 +1 +0.1 1,600
17/03/15 1,192 1,198 1,182 1,182 -9 -0.8 5,700
17/03/14 1,190 1,195 1,187 1,191 +11 +0.9 6,500
17/03/13 1,194 1,194 1,175 1,180 +13 +1.1 8,100
17/03/10 1,178 1,190 1,167 1,167 -14 -1.2 10,000
17/03/09 1,181 1,181 1,171 1,181 -2 -0.2 6,700
17/03/08 1,189 1,189 1,171 1,183 -6 -0.5 9,800
17/03/07 1,212 1,212 1,182 1,189 -16 -1.3 18,200
17/03/06 1,216 1,222 1,180 1,205 -7 -0.6 25,100
17/03/03 1,211 1,218 1,210 1,212 +3 +0.2 12,900
17/03/02 1,238 1,238 1,209 1,209 -29 -2.3 36,300
17/03/01 1,264 1,278 1,201 1,238 -18 -1.4 60,400
17/02/28 1,201 1,300 1,199 1,256 -153 -10.9 244,700
17/02/27 1,430 1,490 1,390 1,409 +21 +1.5 79,700
17/02/24 1,370 1,390 1,330 1,388 -2 -0.1 40,500
17/02/23 1,389 1,422 1,363 1,390 +1 +0.1 32,900
17/02/22 1,355 1,397 1,355 1,389 +25 +1.8 18,500
17/02/21 1,385 1,387 1,342 1,364 +34 +2.6 16,600
17/02/20 1,340 1,380 1,305 1,330 +35 +2.7 37,700
17/02/17 1,282 1,313 1,267 1,295 +43 +3.4 43,500
17/02/16 1,218 1,254 1,214 1,252 +42 +3.5 13,600
17/02/15 1,200 1,249 1,196 1,210 +16 +1.3 20,000
17/02/14 1,230 1,231 1,192 1,194 -35 -2.8 13,500
17/02/13 1,244 1,248 1,200 1,229 +45 +3.8 12,400

日経平均