4699 ウチダエスコ JQ 15:00
1,335円
前日比
+14 (+1.06%)
比較される銘柄: 内田洋チエル日本サード
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.6 1.02 1.87 446
年初来高値: 1,490 (17/02/27)
年初来安値: 1,000 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,336 1,337 1,325 1,335 +14 +1.1 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,351 1,351 1,321 1,321 -23 -1.7 5,600
17/06/26 1,342 1,344 1,335 1,344 +14 +1.1 3,100
17/06/23 1,352 1,352 1,314 1,330 -2 -0.2 6,700
17/06/22 1,273 1,332 1,273 1,332 +60 +4.7 4,500
17/06/21 1,266 1,275 1,260 1,272 +6 +0.5 3,900
17/06/20 1,283 1,283 1,262 1,266 -21 -1.6 12,900
17/06/19 1,292 1,298 1,284 1,287 -11 -0.8 10,200
17/06/16 1,297 1,320 1,297 1,298 +3 +0.2 4,700
17/06/15 1,339 1,339 1,295 1,295 -24 -1.8 1,400
17/06/14 1,316 1,328 1,314 1,319 +14 +1.1 1,400
17/06/13 1,336 1,336 1,282 1,305 -31 -2.3 8,400
17/06/12 1,351 1,352 1,336 1,336 -27 -2.0 4,000
17/06/09 1,371 1,373 1,353 1,363 +11 +0.8 2,500
17/06/08 1,355 1,359 1,336 1,352 +18 +1.3 1,500
17/06/07 1,342 1,350 1,325 1,334 -6 -0.4 3,900
17/06/06 1,352 1,352 1,331 1,340 +7 +0.5 8,200
17/06/05 1,337 1,355 1,333 1,333 -23 -1.7 16,400
17/06/02 1,384 1,389 1,327 1,356 -28 -2.0 17,000
17/06/01 1,413 1,422 1,384 1,384 -29 -2.1 16,000
17/05/31 1,419 1,419 1,401 1,413 +14 +1.0 12,000
17/05/30 1,400 1,401 1,381 1,399 +29 +2.1 20,900
17/05/29 1,487 1,488 1,350 1,370 +54 +4.1 134,800
17/05/26 1,315 1,334 1,314 1,316 +8 +0.6 31,000
17/05/25 1,303 1,325 1,298 1,308 +11 +0.8 21,700
17/05/24 1,287 1,297 1,275 1,297 +16 +1.2 15,000
17/05/23 1,297 1,297 1,271 1,281 -6 -0.5 12,100
17/05/22 1,267 1,288 1,267 1,287 +20 +1.6 18,600
17/05/19 1,248 1,268 1,248 1,267 +19 +1.5 7,000
17/05/18 1,255 1,266 1,230 1,248 -20 -1.6 5,400

日経平均