4699 ウチダエスコ JQ 15:00
1,409円
前日比
+21 (+1.51%)
比較される銘柄: 内田洋日本サードエイジア
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.3 1.12 1.77
決算発表予定日  2017/02/27
昨年来高値: 1,422 (17/02/23)
昨年来安値: 695 (16/08/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,430 1,490 1,390 1,409 +21 +1.5 79,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,370 1,390 1,330 1,388 -2 -0.1 40,500
17/02/23 1,389 1,422 1,363 1,390 +1 +0.1 32,900
17/02/22 1,355 1,397 1,355 1,389 +25 +1.8 18,500
17/02/21 1,385 1,387 1,342 1,364 +34 +2.6 16,600
17/02/20 1,340 1,380 1,305 1,330 +35 +2.7 37,700
17/02/17 1,282 1,313 1,267 1,295 +43 +3.4 43,500
17/02/16 1,218 1,254 1,214 1,252 +42 +3.5 13,600
17/02/15 1,200 1,249 1,196 1,210 +16 +1.3 20,000
17/02/14 1,230 1,231 1,192 1,194 -35 -2.8 13,500
17/02/13 1,244 1,248 1,200 1,229 +45 +3.8 12,400
17/02/10 1,150 1,188 1,150 1,184 +34 +3.0 6,000
17/02/09 1,170 1,188 1,135 1,150 -20 -1.7 5,000
17/02/08 1,168 1,190 1,162 1,170 -20 -1.7 7,500
17/02/07 1,210 1,242 1,170 1,190 -15 -1.2 6,300
17/02/06 1,254 1,254 1,164 1,205 -38 -3.1 13,400
17/02/03 1,250 1,250 1,234 1,243 +6 +0.5 12,600
17/02/02 1,194 1,245 1,194 1,237 +43 +3.6 23,300
17/02/01 1,170 1,195 1,170 1,194 +24 +2.1 6,200
17/01/31 1,166 1,174 1,163 1,170 -17 -1.4 8,500
17/01/30 1,185 1,195 1,175 1,187 +1 +0.1 16,200
17/01/27 1,159 1,190 1,159 1,186 +6 +0.5 16,800
17/01/26 1,153 1,180 1,140 1,180 +27 +2.3 12,500
17/01/25 1,126 1,153 1,090 1,153 +33 +2.9 16,000
17/01/24 1,100 1,125 1,100 1,120 +14 +1.3 10,400
17/01/23 1,102 1,124 1,090 1,106 +34 +3.2 12,700
17/01/20 1,068 1,081 1,062 1,072 +27 +2.6 5,900
17/01/19 1,040 1,053 1,035 1,045 +14 +1.4 9,800
17/01/18 1,045 1,050 1,000 1,031 -35 -3.3 19,800
17/01/17 1,070 1,083 1,063 1,066 -21 -1.9 4,700

日経平均