4699 ウチダエスコ JQ 15:00
1,470円
前日比
+27 (+1.87%)
比較される銘柄: 内田洋チエル日本サード
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.9 1.11 2.38
決算発表予定日  2018/02/26
昨年来高値: 1,490 (17/02/27)
昨年来安値: 1,000 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,443 1,470 1,443 1,470 +27 +1.9 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,427 1,445 1,427 1,443 +17 +1.2 4,700
18/02/20 1,405 1,426 1,405 1,426 +26 +1.9 3,500
18/02/19 1,402 1,402 1,399 1,400 +11 +0.8 2,900
18/02/16 1,350 1,389 1,350 1,389 +46 +3.4 2,800
18/02/15 1,332 1,350 1,332 1,343 +26 +2.0 3,100
18/02/14 1,295 1,325 1,295 1,317 -19 -1.4 1,200
18/02/13 1,310 1,349 1,310 1,336 +26 +2.0 7,800
18/02/09 1,300 1,310 1,300 1,310 +8 +0.6 1,000
18/02/08 1,271 1,302 1,270 1,302 -29 -2.2 1,000
18/02/07 1,309 1,331 1,276 1,331 +50 +3.9 7,400
18/02/06 1,257 1,314 1,212 1,281 -30 -2.3 7,000
18/02/05 1,315 1,316 1,255 1,311 -4 -0.3 2,200
18/02/02 1,317 1,317 1,315 1,315 -1 -0.1 400
18/02/01 1,316 1,316 1,316 1,316 0 0.0 1,000
18/01/31 1,316 1,316 1,316 1,316 -11 -0.8 200
18/01/30 1,330 1,330 1,300 1,327 -4 -0.3 1,100
18/01/29 1,333 1,333 1,290 1,331 -2 -0.2 2,500
18/01/26 1,330 1,333 1,330 1,333 +7 +0.5 800
18/01/25 1,315 1,328 1,300 1,326 +6 +0.5 2,300
18/01/24 1,299 1,320 1,291 1,320 +23 +1.8 5,700
18/01/23 1,267 1,297 1,267 1,297 +24 +1.9 2,200
18/01/22 1,315 1,315 1,257 1,273 -40 -3.0 3,000
18/01/19 1,312 1,313 1,312 1,313 +2 +0.2 600
18/01/18 1,303 1,311 1,303 1,311 +8 +0.6 1,600
18/01/17 1,293 1,303 1,263 1,303 +10 +0.8 1,900
18/01/16 1,267 1,293 1,267 1,293 +26 +2.1 1,900
18/01/15 1,252 1,295 1,252 1,267 +15 +1.2 3,000
18/01/12 1,264 1,264 1,251 1,252 +4 +0.3 500
18/01/11 1,255 1,268 1,238 1,248 -14 -1.1 400

日経平均