4699 ウチダエスコ JQ 12:31
1,224円
前日比
-11 (-0.89%)
比較される銘柄: 内田洋チエル日本サード
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.7 0.93 2.86
年初来高値: 1,490 (17/02/27)
年初来安値: 1,000 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,237 1,237 1,224 1,224 -11 -0.9 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,236 1,253 1,233 1,235 0 0.0 2,500
17/12/07 1,236 1,239 1,234 1,235 -2 -0.2 700
17/12/06 1,236 1,237 1,236 1,237 -2 -0.2 400
17/12/05 1,239 1,239 1,239 1,239 -8 -0.6 200
17/12/04 1,249 1,249 1,240 1,247 -2 -0.2 3,300
17/12/01 1,241 1,249 1,241 1,249 +13 +1.1 1,800
17/11/30 1,233 1,236 1,233 1,236 +5 +0.4 200
17/11/29 1,223 1,231 1,210 1,231 +12 +1.0 7,500
17/11/28 1,236 1,236 1,197 1,219 -52 -4.1 19,600
17/11/27 1,282 1,282 1,260 1,271 +19 +1.5 6,400
17/11/24 1,250 1,259 1,238 1,252 +6 +0.5 3,300
17/11/22 1,263 1,263 1,246 1,246 -15 -1.2 2,300
17/11/21 1,263 1,270 1,260 1,261 +1 +0.1 700
17/11/20 1,255 1,273 1,255 1,260 +27 +2.2 4,400
17/11/17 1,230 1,249 1,230 1,233 +3 +0.2 900
17/11/16 1,230 1,230 1,230 1,230 +2 +0.2 500
17/11/15 1,245 1,245 1,220 1,228 -17 -1.4 1,900
17/11/14 1,249 1,249 1,243 1,245 -34 -2.7 2,600
17/11/13 1,297 1,304 1,256 1,279 -14 -1.1 2,700
17/11/10 1,322 1,322 1,285 1,293 -1 -0.1 1,000
17/11/09 1,300 1,300 1,293 1,294 -7 -0.5 2,000
17/11/08 1,301 1,330 1,300 1,301 -8 -0.6 4,600
17/11/07 1,300 1,309 1,290 1,309 +9 +0.7 4,000
17/11/06 1,305 1,305 1,300 1,300 -3 -0.2 1,400
17/11/02 1,344 1,344 1,300 1,303 -45 -3.3 3,300
17/11/01 1,355 1,358 1,318 1,348 -7 -0.5 5,700
17/10/31 1,314 1,355 1,314 1,355 +21 +1.6 2,300
17/10/30 1,331 1,334 1,312 1,334 +4 +0.3 1,500
17/10/27 1,343 1,353 1,303 1,330 +27 +2.1 6,600

日経平均